Patoka Lake 2013
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2013 06:00 | 533.22 |
122 |
19 |
0.16 |
| 1 January 2013 12:00 | 533.21 |
40 |
19 |
|
| 1 January 2013 18:00 | 533.22 |
122 |
19 |
|
| 1 January 2013 24:00 | 533.23 |
122 |
19 |
|
| 2 January 2013 06:00 | 533.24 |
164 |
19 |
0.02 |
| 2 January 2013 12:00 | 533.24 |
81 |
19 |
|
| 2 January 2013 18:00 | 533.25 |
164 |
19 |
|
| 2 January 2013 24:00 | 533.26 |
164 |
19 |
|
| 3 January 2013 06:00 | 533.27 |
164 |
19 |
0.00 |
| 3 January 2013 12:00 | 533.27 |
81 |
19 |
|
| 3 January 2013 18:00 | 533.28 |
164 |
19 |
|
| 3 January 2013 24:00 | 533.29 |
163 |
19 |
|
| 4 January 2013 06:00 | 533.30 |
122 |
19 |
0.00 |
| 4 January 2013 12:00 | 533.30 |
40 |
19 |
|
| 4 January 2013 18:00 | 533.30 |
40 |
19 |
|
| 4 January 2013 24:00 | 533.30 |
40 |
19 |
|
| 5 January 2013 06:00 | 533.31 |
122 |
19 |
0.00 |
| 5 January 2013 12:00 | 533.31 |
40 |
19 |
|
| 5 January 2013 18:00 | 533.31 |
40 |
19 |
|
| 5 January 2013 24:00 | 533.31 |
40 |
19 |
|
| 6 January 2013 06:00 | 533.32 |
143 |
19 |
0.00 |
| 6 January 2013 12:00 | 533.32 |
60 |
19 |
|
| 6 January 2013 18:00 | 533.33 |
143 |
19 |
|
| 6 January 2013 24:00 | 533.33 |
60 |
19 |
|
| 7 January 2013 06:00 | 533.34 |
91 |
19 |
0.00 |
| 7 January 2013 12:00 | 533.34 |
50 |
19 |
|
| 7 January 2013 18:00 | 533.35 |
91 |
19 |
|
| 7 January 2013 24:00 | 533.34 |
9 |
19 |
|
| 8 January 2013 06:00 | 533.36 |
163 |
19 |
0.00 |
| 8 January 2013 12:00 | 533.35 |
39 |
19 |
|
| 8 January 2013 18:00 | 533.36 |
122 |
19 |
|
| 8 January 2013 24:00 | 533.36 |
81 |
19 |
|
| 9 January 2013 06:00 | 533.37 |
226 |
19 |
0.05 |
| 9 January 2013 12:00 | 533.39 |
308 |
19 |
|
| 9 January 2013 18:00 | 533.40 |
226 |
19 |
|
| 9 January 2013 24:00 | 533.42 |
308 |
19 |
|
| 10 January 2013 06:00 | 533.43 |
370 |
19 |
0.08 |
| 10 January 2013 12:00 | 533.46 |
535 |
19 |
|
| 10 January 2013 18:00 | 533.53 |
866 |
19 |
|
| 10 January 2013 24:00 | 533.55 |
452 |
19 |
|
| 11 January 2013 06:00 | 533.77 |
3154 |
19 |
1.20 |
| 11 January 2013 12:00 | 533.95 |
2823 |
19 |
|
| 11 January 2013 18:00 | 534.09 |
2527 |
19 |
|
| 11 January 2013 24:00 | 534.18 |
2113 |
19 |
|
| 12 January 2013 06:00 | 534.24 |
904 |
19 |
0.01 |
| 12 January 2013 12:00 | 534.27 |
645 |
19 |
|
| 12 January 2013 18:00 | 534.31 |
731 |
19 |
|
| 12 January 2013 24:00 | 534.35 |
731 |
19 |
|
| 13 January 2013 06:00 | 534.74 |
6256 |
19 |
1.66 |
| 13 January 2013 12:00 | 535.02 |
5306 |
20 |
|
| 13 January 2013 18:00 | 535.41 |
6255 |
20 |
|
| 13 January 2013 24:00 | 535.68 |
5220 |
20 |
|
| 14 January 2013 06:00 | 535.92 |
3007 |
20 |
1.03 |
| 14 January 2013 12:00 | 536.00 |
1626 |
20 |
|
| 14 January 2013 18:00 | 536.06 |
1476 |
20 |
|
| 14 January 2013 24:00 | 536.10 |
1296 |
20 |
|
| 15 January 2013 06:00 | 536.14 |
606 |
20 |
0.00 |
| 15 January 2013 12:00 | 536.18 |
605 |
20 |
|
| 15 January 2013 18:00 | 536.19 |
335 |
20 |
|
| 15 January 2013 24:00 | 536.20 |
335 |
20 |
|
| 16 January 2013 06:00 | 536.22 |
357 |
20 |
0.00 |
| 16 January 2013 12:00 | 536.23 |
268 |
20 |
|
| 16 January 2013 18:00 | 536.26 |
448 |
20 |
|
| 16 January 2013 24:00 | 536.27 |
268 |
20 |
|
| 17 January 2013 06:00 | 536.27 |
87 |
20 |
0.00 |
| 17 January 2013 12:00 | 536.28 |
177 |
20 |
|
| 17 January 2013 18:00 | 536.29 |
177 |
20 |
|
| 17 January 2013 24:00 | 536.30 |
177 |
20 |
|
| 18 January 2013 06:00 | 536.32 |
311 |
20 |
0.00 |
| 18 January 2013 12:00 | 536.33 |
221 |
75 |
|
| 18 January 2013 18:00 | 536.33 |
158 |
130 |
|
| 18 January 2013 24:00 | 536.34 |
276 |
130 |
|
| 19 January 2013 06:00 | 536.34 |
108 |
130 |
0.00 |
| 19 January 2013 12:00 | 536.34 |
108 |
130 |
|
| 19 January 2013 18:00 | 536.33 |
18 |
130 |
|
| 19 January 2013 24:00 | 536.33 |
108 |
130 |
|
| 20 January 2013 06:00 | 536.33 |
130 |
130 |
0.00 |
| 20 January 2013 12:00 | 536.33 |
130 |
130 |
|
| 20 January 2013 18:00 | 536.33 |
130 |
130 |
|
| 20 January 2013 24:00 | 536.33 |
130 |
130 |
|
| 21 January 2013 06:00 | 536.32 |
0 |
130 |
0.00 |
| 21 January 2013 12:00 | 536.27 |
18 |
130 |
|
| 21 January 2013 18:00 | 536.30 |
198 |
130 |
|
| 21 January 2013 24:00 | 536.33 |
198 |
130 |
|
| 22 January 2013 06:00 | 536.32 |
18 |
130 |
0.00 |
| 22 January 2013 12:00 | 536.32 |
108 |
130 |
|
| 22 January 2013 18:00 | 536.32 |
108 |
130 |
|
| 22 January 2013 24:00 | 536.32 |
108 |
130 |
|
| 23 January 2013 06:00 | 536.32 |
14 |
217 |
0.00 |
| 23 January 2013 12:00 | 536.31 |
11 |
387 |
|
| 23 January 2013 18:00 | 536.28 |
5 |
387 |
|
| 23 January 2013 24:00 | 536.26 |
11 |
387 |
|
| 24 January 2013 06:00 | 536.25 |
193 |
387 |
0.00 |
| 24 January 2013 12:00 | 536.23 |
103 |
513 |
|
| 24 January 2013 18:00 | 536.22 |
256 |
513 |
|
| 24 January 2013 24:00 | 536.20 |
167 |
513 |
|
| 25 January 2013 06:00 | 536.17 |
0 |
513 |
0.00 |
| 25 January 2013 12:00 | 536.14 |
0 |
513 |
|
| 25 January 2013 18:00 | 536.10 |
0 |
512 |
|
| 25 January 2013 24:00 | 536.07 |
0 |
512 |
|
| 26 January 2013 06:00 | 536.04 |
41 |
512 |
0.01 |
| 26 January 2013 12:00 | 536.03 |
222 |
512 |
|
| 26 January 2013 18:00 | 536.00 |
41 |
512 |
|
| 26 January 2013 24:00 | 535.98 |
138 |
512 |
|
| 27 January 2013 06:00 | 535.96 |
167 |
512 |
0.00 |
| 27 January 2013 12:00 | 535.93 |
80 |
512 |
|
| 27 January 2013 18:00 | 535.92 |
253 |
511 |
|
| 27 January 2013 24:00 | 535.90 |
167 |
511 |
|
| 28 January 2013 06:00 | 535.90 |
382 |
511 |
0.02 |
| 28 January 2013 12:00 | 535.90 |
382 |
511 |
|
| 28 January 2013 18:00 | 535.86 |
36 |
511 |
|
| 28 January 2013 24:00 | 535.84 |
209 |
511 |
|
| 29 January 2013 06:00 | 535.81 |
221 |
427 |
0.00 |
| 29 January 2013 12:00 | 535.82 |
525 |
259 |
|
| 29 January 2013 18:00 | 535.83 |
441 |
260 |
|
| 29 January 2013 24:00 | 535.86 |
614 |
260 |
|
| 30 January 2013 06:00 | 536.04 |
3103 |
213 |
1.30 |
| 30 January 2013 12:00 | 536.23 |
3222 |
117 |
|
| 30 January 2013 18:00 | 536.40 |
2995 |
118 |
|
| 30 January 2013 24:00 | 536.45 |
1913 |
118 |
|
| 31 January 2013 06:00 | 536.54 |
1334 |
118 |
0.11 |
| 31 January 2013 12:00 | 536.57 |
794 |
118 |
|
| 31 January 2013 18:00 | 536.60 |
793 |
118 |
|
| 31 January 2013 24:00 | 536.63 |
794 |
118 |
|
| 1 February 2013 06:00 | 536.66 |
568 |
118 |
0.02 |
| 1 February 2013 12:00 | 536.67 |
388 |
118 |
|
| 1 February 2013 18:00 | 536.70 |
569 |
118 |
|
| 1 February 2013 24:00 | 536.71 |
388 |
118 |
|
| 2 February 2013 06:00 | 536.73 |
343 |
118 |
0.04 |
| 2 February 2013 12:00 | 536.73 |
163 |
118 |
|
| 2 February 2013 18:00 | 536.73 |
163 |
118 |
|
| 2 February 2013 24:00 | 536.73 |
163 |
118 |
|
| 3 February 2013 06:00 | 536.73 |
140 |
118 |
0.00 |
| 3 February 2013 12:00 | 536.74 |
231 |
118 |
|
| 3 February 2013 18:00 | 536.73 |
50 |
118 |
|
| 3 February 2013 24:00 | 536.74 |
231 |
118 |
|
| 4 February 2013 06:00 | 536.75 |
264 |
118 |
0.02 |
| 4 February 2013 12:00 | 536.77 |
309 |
118 |
|
| 4 February 2013 18:00 | 536.74 |
84 |
118 |
|
| 4 February 2013 24:00 | 536.77 |
355 |
118 |
|
| 5 February 2013 06:00 | 536.77 |
194 |
187 |
0.11 |
| 5 February 2013 12:00 | 536.78 |
319 |
389 |
|
| 5 February 2013 18:00 | 536.78 |
330 |
389 |
|
| 5 February 2013 24:00 | 536.77 |
240 |
389 |
|
| 6 February 2013 06:00 | 536.76 |
263 |
389 |
0.00 |
| 6 February 2013 12:00 | 536.78 |
533 |
516 |
|
| 6 February 2013 18:00 | 536.74 |
56 |
516 |
|
| 6 February 2013 24:00 | 536.74 |
416 |
516 |
|
| 7 February 2013 06:00 | 536.72 |
245 |
516 |
0.00 |
| 7 February 2013 12:00 | 536.71 |
336 |
515 |
|
| 7 February 2013 18:00 | 536.68 |
155 |
515 |
|
| 7 February 2013 24:00 | 536.70 |
606 |
515 |
|
| 8 February 2013 06:00 | 536.69 |
409 |
515 |
0.44 |
| 8 February 2013 12:00 | 536.70 |
590 |
622 |
|
| 8 February 2013 18:00 | 536.69 |
462 |
643 |
|
| 8 February 2013 24:00 | 536.68 |
473 |
643 |
|
| 9 February 2013 06:00 | 536.65 |
170 |
642 |
0.00 |
| 9 February 2013 12:00 | 536.63 |
259 |
642 |
|
| 9 February 2013 18:00 | 536.61 |
259 |
642 |
|
| 9 February 2013 24:00 | 536.59 |
260 |
642 |
|
| 10 February 2013 06:00 | 536.57 |
327 |
642 |
0.02 |
| 10 February 2013 12:00 | 536.56 |
417 |
642 |
|
| 10 February 2013 18:00 | 536.57 |
597 |
642 |
|
| 10 February 2013 24:00 | 536.53 |
147 |
642 |
|
| 11 February 2013 06:00 | 536.51 |
348 |
642 |
0.25 |
| 11 February 2013 12:00 | 536.49 |
348 |
641 |
|
| 11 February 2013 18:00 | 536.47 |
348 |
641 |
|
| 11 February 2013 24:00 | 536.48 |
619 |
641 |
|
| 12 February 2013 06:00 | 536.45 |
169 |
641 |
0.00 |
| 12 February 2013 12:00 | 536.43 |
258 |
641 |
|
| 12 February 2013 18:00 | 536.42 |
348 |
641 |
|
| 12 February 2013 24:00 | 536.39 |
168 |
641 |
|
| 13 February 2013 06:00 | 536.37 |
325 |
641 |
0.00 |
| 13 February 2013 12:00 | 536.36 |
415 |
640 |
|
| 13 February 2013 18:00 | 536.34 |
326 |
640 |
|
| 13 February 2013 24:00 | 536.33 |
415 |
640 |
|
| 14 February 2013 06:00 | 536.31 |
257 |
640 |
0.06 |
| 14 February 2013 12:00 | 536.28 |
167 |
640 |
|
| 14 February 2013 18:00 | 536.26 |
257 |
640 |
|
| 14 February 2013 24:00 | 536.24 |
257 |
640 |
|
| 15 February 2013 06:00 | 536.22 |
256 |
639 |
0.00 |
| 15 February 2013 12:00 | 536.19 |
167 |
639 |
|
| 15 February 2013 18:00 | 536.16 |
166 |
639 |
|
| 15 February 2013 24:00 | 536.15 |
347 |
639 |
|
| 16 February 2013 06:00 | 536.13 |
211 |
639 |
0.00 |
| 16 February 2013 12:00 | 536.08 |
75 |
638 |
|
| 16 February 2013 18:00 | 536.05 |
165 |
638 |
|
| 16 February 2013 24:00 | 536.05 |
301 |
638 |
|
| 17 February 2013 06:00 | 536.02 |
191 |
638 |
0.00 |
| 17 February 2013 12:00 | 536.00 |
280 |
638 |
|
| 17 February 2013 18:00 | 535.98 |
288 |
638 |
|
| 17 February 2013 24:00 | 535.97 |
374 |
638 |
|
| 18 February 2013 06:00 | 535.94 |
379 |
638 |
0.00 |
| 18 February 2013 12:00 | 535.91 |
378 |
637 |
|
| 18 February 2013 18:00 | 535.89 |
465 |
638 |
|
| 18 February 2013 24:00 | 535.97 |
1328 |
638 |
|
| 19 February 2013 06:00 | 535.89 |
34 |
637 |
0.35 |
| 19 February 2013 12:00 | 535.88 |
335 |
637 |
|
| 19 February 2013 18:00 | 535.87 |
335 |
637 |
|
| 19 February 2013 24:00 | 535.89 |
465 |
637 |
|
| 20 February 2013 06:00 | 535.87 |
335 |
637 |
0.00 |
| 20 February 2013 12:00 | 535.85 |
335 |
637 |
|
| 20 February 2013 18:00 | 535.84 |
422 |
637 |
|
| 20 February 2013 24:00 | 535.83 |
421 |
637 |
|
| 21 February 2013 06:00 | 535.81 |
442 |
637 |
0.00 |
| 21 February 2013 12:00 | 535.79 |
442 |
637 |
|
| 21 February 2013 18:00 | 535.77 |
443 |
637 |
|
| 21 February 2013 24:00 | 535.82 |
1047 |
637 |
|
| 22 February 2013 06:00 | 535.78 |
162 |
637 |
0.40 |
| 22 February 2013 12:00 | 535.77 |
421 |
637 |
|
| 22 February 2013 18:00 | 535.77 |
507 |
637 |
|
| 22 February 2013 24:00 | 535.76 |
421 |
637 |
|
| 23 February 2013 06:00 | 535.76 |
572 |
637 |
0.00 |
| 23 February 2013 12:00 | 535.75 |
485 |
636 |
|
| 23 February 2013 18:00 | 535.73 |
399 |
636 |
|
| 23 February 2013 24:00 | 535.73 |
572 |
636 |
|
| 24 February 2013 06:00 | 535.73 |
464 |
636 |
0.00 |
| 24 February 2013 12:00 | 535.71 |
291 |
636 |
|
| 24 February 2013 18:00 | 535.70 |
377 |
636 |
|
| 24 February 2013 24:00 | 535.65 |
32 |
636 |
|
| 25 February 2013 06:00 | 535.63 |
290 |
636 |
0.00 |
| 25 February 2013 12:00 | 535.61 |
290 |
636 |
|
| 25 February 2013 18:00 | 535.59 |
291 |
635 |
|
| 25 February 2013 24:00 | 535.57 |
290 |
635 |
|
| 26 February 2013 06:00 | 535.55 |
765 |
635 |
0.31 |
| 26 February 2013 12:00 | 535.61 |
1456 |
636 |
|
| 26 February 2013 18:00 | 535.65 |
1283 |
636 |
|
| 26 February 2013 24:00 | 535.71 |
1456 |
636 |
|
| 27 February 2013 06:00 | 535.75 |
1089 |
636 |
0.56 |
| 27 February 2013 12:00 | 535.74 |
658 |
637 |
|
| 27 February 2013 18:00 | 535.77 |
1004 |
637 |
|
| 27 February 2013 24:00 | 535.76 |
658 |
637 |
|
| 28 February 2013 06:00 | 535.77 |
701 |
637 |
0.12 |
| 28 February 2013 12:00 | 535.76 |
529 |
637 |
|
| 28 February 2013 18:00 | 535.75 |
529 |
636 |
|
| 28 February 2013 24:00 | 535.75 |
615 |
636 |
|
| 1 March 2013 06:00 | 535.74 |
464 |
636 |
0.02 |
| 1 March 2013 12:00 | 535.73 |
464 |
636 |
|
| 1 March 2013 18:00 | 535.72 |
464 |
636 |
|
| 1 March 2013 24:00 | 535.71 |
464 |
636 |
|
| 2 March 2013 06:00 | 535.70 |
399 |
636 |
0.00 |
| 2 March 2013 12:00 | 535.68 |
312 |
636 |
|
| 2 March 2013 18:00 | 535.66 |
312 |
636 |
|
| 2 March 2013 24:00 | 535.64 |
313 |
636 |
|
| 3 March 2013 06:00 | 535.62 |
290 |
636 |
0.02 |
| 3 March 2013 12:00 | 535.60 |
290 |
636 |
|
| 3 March 2013 18:00 | 535.58 |
291 |
635 |
|
| 3 March 2013 24:00 | 535.56 |
290 |
635 |
|
| 4 March 2013 06:00 | 535.55 |
398 |
635 |
0.00 |
| 4 March 2013 12:00 | 535.53 |
312 |
635 |
|
| 4 March 2013 18:00 | 535.52 |
398 |
635 |
|
| 4 March 2013 24:00 | 535.49 |
225 |
635 |
|
| 5 March 2013 06:00 | 535.47 |
354 |
635 |
0.03 |
| 5 March 2013 12:00 | 535.45 |
355 |
635 |
|
| 5 March 2013 18:00 | 535.42 |
268 |
635 |
|
| 5 March 2013 24:00 | 535.44 |
700 |
635 |
|
| 6 March 2013 06:00 | 535.41 |
267 |
634 |
0.44 |
| 6 March 2013 12:00 | 535.42 |
613 |
634 |
|
| 6 March 2013 18:00 | 535.40 |
354 |
634 |
|
| 6 March 2013 24:00 | 535.39 |
440 |
634 |
|
| 7 March 2013 06:00 | 535.37 |
332 |
634 |
0.28 |
| 7 March 2013 12:00 | 535.35 |
332 |
634 |
|
| 7 March 2013 18:00 | 535.34 |
419 |
634 |
|
| 7 March 2013 24:00 | 535.33 |
418 |
634 |
|
| 8 March 2013 06:00 | 535.32 |
461 |
634 |
0.00 |
| 8 March 2013 12:00 | 535.31 |
461 |
634 |
|
| 8 March 2013 18:00 | 535.30 |
461 |
634 |
|
| 8 March 2013 24:00 | 535.29 |
461 |
634 |
|
| 9 March 2013 06:00 | 535.27 |
263 |
634 |
0.00 |
| 9 March 2013 12:00 | 535.25 |
263 |
571 |
|
| 9 March 2013 18:00 | 535.23 |
231 |
320 |
|
| 9 March 2013 24:00 | 535.22 |
192 |
320 |
|
| 10 March 2013 06:00 | 535.22 |
277 |
320 |
0.00 |
| 10 March 2013 12:00 | 535.22 |
277 |
320 |
|
| 10 March 2013 18:00 | 535.22 |
277 |
320 |
|
| 10 March 2013 24:00 | 535.20 |
104 |
320 |
|
| 11 March 2013 06:00 | 535.24 |
1139 |
320 |
0.14 |
| 11 March 2013 12:00 | 535.29 |
1226 |
320 |
|
| 11 March 2013 18:00 | 535.36 |
1399 |
320 |
|
| 11 March 2013 24:00 | 535.42 |
1313 |
320 |
|
| 12 March 2013 06:00 | 535.46 |
869 |
457 |
0.00 |
| 12 March 2013 12:00 | 535.46 |
592 |
635 |
|
| 12 March 2013 18:00 | 535.46 |
681 |
635 |
|
| 12 March 2013 24:00 | 535.47 |
767 |
635 |
|
| 13 March 2013 06:00 | 535.46 |
441 |
635 |
0.12 |
| 13 March 2013 12:00 | 535.44 |
354 |
635 |
|
| 13 March 2013 18:00 | 535.43 |
440 |
635 |
|
| 13 March 2013 24:00 | 535.42 |
440 |
634 |
|
| 14 March 2013 06:00 | 535.41 |
397 |
634 |
0.00 |
| 14 March 2013 12:00 | 535.39 |
311 |
634 |
|
| 14 March 2013 18:00 | 535.37 |
310 |
634 |
|
| 14 March 2013 24:00 | 535.35 |
310 |
634 |
|
| 15 March 2013 06:00 | 535.33 |
246 |
634 |
0.02 |
| 15 March 2013 12:00 | 535.30 |
159 |
634 |
|
| 15 March 2013 18:00 | 535.27 |
159 |
634 |
|
| 15 March 2013 24:00 | 535.25 |
245 |
633 |
|
| 16 March 2013 06:00 | 535.23 |
269 |
518 |
0.00 |
| 16 March 2013 12:00 | 535.20 |
125 |
389 |
|
| 16 March 2013 18:00 | 535.18 |
146 |
320 |
|
| 16 March 2013 24:00 | 535.20 |
457 |
320 |
|
| 17 March 2013 06:00 | 535.22 |
1247 |
320 |
0.38 |
| 17 March 2013 12:00 | 535.27 |
1507 |
320 |
|
| 17 March 2013 18:00 | 535.35 |
1765 |
320 |
|
| 17 March 2013 24:00 | 535.55 |
2802 |
322 |
|
| 18 March 2013 06:00 | 536.13 |
8171 |
138 |
2.00 |
| 18 March 2013 12:00 | 536.43 |
5727 |
46 |
|
| 18 March 2013 18:00 | 536.67 |
5140 |
46 |
|
| 18 March 2013 24:00 | 536.85 |
4599 |
46 |
|
| 19 March 2013 06:00 | 536.93 |
1195 |
46 |
0.06 |
| 19 March 2013 12:00 | 536.96 |
745 |
46 |
|
| 19 March 2013 18:00 | 536.99 |
744 |
46 |
|
| 19 March 2013 24:00 | 537.04 |
925 |
46 |
|
| 20 March 2013 06:00 | 537.07 |
497 |
46 |
0.00 |
| 20 March 2013 12:00 | 537.05 |
46 |
46 |
|
| 20 March 2013 18:00 | 537.07 |
407 |
46 |
|
| 20 March 2013 24:00 | 537.12 |
677 |
46 |
|
| 21 March 2013 06:00 | 537.13 |
249 |
46 |
0.00 |
| 21 March 2013 12:00 | 537.15 |
339 |
46 |
|
| 21 March 2013 18:00 | 537.16 |
248 |
46 |
|
| 21 March 2013 24:00 | 537.17 |
249 |
46 |
|
| 22 March 2013 06:00 | 537.18 |
204 |
46 |
0.00 |
| 22 March 2013 12:00 | 537.18 |
114 |
46 |
|
| 22 March 2013 18:00 | 537.19 |
204 |
46 |
|
| 22 March 2013 24:00 | 537.20 |
204 |
46 |
|
| 23 March 2013 06:00 | 537.21 |
204 |
46 |
0.00 |
| 23 March 2013 12:00 | 537.21 |
114 |
46 |
|
| 23 March 2013 18:00 | 537.22 |
203 |
46 |
|
| 23 March 2013 24:00 | 537.23 |
204 |
46 |
|
| 24 March 2013 06:00 | 537.24 |
294 |
46 |
0.17 |
| 24 March 2013 12:00 | 537.26 |
384 |
46 |
|
| 24 March 2013 18:00 | 537.28 |
384 |
46 |
|
| 24 March 2013 24:00 | 537.30 |
384 |
46 |
|
| 25 March 2013 06:00 | 537.32 |
409 |
46 |
0.34 |
| 25 March 2013 12:00 | 537.32 |
229 |
327 |
|
| 25 March 2013 18:00 | 537.34 |
550 |
327 |
|
| 25 March 2013 24:00 | 537.35 |
459 |
327 |
|
| 26 March 2013 06:00 | 537.35 |
317 |
327 |
0.01 |
| 26 March 2013 12:00 | 537.33 |
137 |
647 |
|
| 26 March 2013 18:00 | 537.32 |
387 |
647 |
|
| 26 March 2013 24:00 | 537.31 |
387 |
647 |
|
| 27 March 2013 06:00 | 537.28 |
197 |
647 |
0.00 |
| 27 March 2013 12:00 | 537.26 |
286 |
647 |
|
| 27 March 2013 18:00 | 537.25 |
376 |
647 |
|
| 27 March 2013 24:00 | 537.23 |
286 |
647 |
|
| 28 March 2013 06:00 | 537.21 |
241 |
646 |
0.00 |
| 28 March 2013 12:00 | 537.19 |
241 |
646 |
|
| 28 March 2013 18:00 | 537.15 |
61 |
646 |
|
| 28 March 2013 24:00 | 537.13 |
241 |
646 |
|
| 29 March 2013 06:00 | 537.12 |
353 |
646 |
0.00 |
| 29 March 2013 12:00 | 537.09 |
173 |
646 |
|
| 29 March 2013 18:00 | 537.06 |
172 |
645 |
|
| 29 March 2013 24:00 | 537.04 |
262 |
645 |
|
| 30 March 2013 06:00 | 537.02 |
263 |
645 |
0.00 |
| 30 March 2013 12:00 | 537.00 |
262 |
645 |
|
| 30 March 2013 18:00 | 536.97 |
172 |
645 |
|
| 30 March 2013 24:00 | 536.95 |
262 |
645 |
|
| 31 March 2013 06:00 | 536.92 |
149 |
644 |
0.16 |
| 31 March 2013 12:00 | 536.88 |
59 |
644 |
|
| 31 March 2013 18:00 | 536.86 |
238 |
644 |
|
| 31 March 2013 24:00 | 536.85 |
329 |
644 |
|
| 1 April 2013 06:00 | 536.82 |
126 |
644 |
0.01 |
| 1 April 2013 12:00 | 536.78 |
36 |
643 |
|
| 1 April 2013 18:00 | 536.75 |
125 |
643 |
|
| 1 April 2013 24:00 | 536.74 |
305 |
643 |
|
| 2 April 2013 06:00 | 536.72 |
177 |
747 |
0.00 |
| 2 April 2013 12:00 | 536.67 |
68 |
850 |
|
| 2 April 2013 18:00 | 536.64 |
184 |
850 |
|
| 2 April 2013 24:00 | 536.60 |
138 |
849 |
|
| 3 April 2013 06:00 | 536.55 |
2 |
1024 |
0.00 |
| 3 April 2013 12:00 | 536.49 |
2 |
1058 |
|
| 3 April 2013 18:00 | 536.44 |
16 |
1057 |
|
| 3 April 2013 24:00 | 536.38 |
4 |
1057 |
|
| 4 April 2013 06:00 | 536.32 |
17 |
1056 |
0.00 |
| 4 April 2013 12:00 | 536.26 |
17 |
1055 |
|
| 4 April 2013 18:00 | 536.19 |
6 |
1055 |
|
| 4 April 2013 24:00 | 536.15 |
39 |
1054 |
|
| 5 April 2013 06:00 | 536.08 |
0 |
1054 |
0.00 |
| 5 April 2013 12:00 | 536.02 |
0 |
1053 |
|
| 5 April 2013 18:00 | 535.95 |
0 |
1052 |
|
| 5 April 2013 24:00 | 535.89 |
0 |
1052 |
|
| 6 April 2013 06:00 | 535.84 |
66 |
1051 |
0.00 |
| 6 April 2013 12:00 | 535.79 |
66 |
1051 |
|
| 6 April 2013 18:00 | 535.75 |
77 |
1050 |
|
| 6 April 2013 24:00 | 535.66 |
23 |
1049 |
|
| 7 April 2013 06:00 | 535.58 |
7 |
1048 |
0.00 |
| 7 April 2013 12:00 | 535.55 |
115 |
1048 |
|
| 7 April 2013 18:00 | 535.49 |
50 |
1047 |
|
| 7 April 2013 24:00 | 535.43 |
50 |
1047 |
|
| 8 April 2013 06:00 | 535.36 |
0 |
1046 |
0.00 |
| 8 April 2013 12:00 | 535.30 |
0 |
1045 |
|
| 8 April 2013 18:00 | 535.25 |
0 |
1045 |
|
| 8 April 2013 24:00 | 535.18 |
0 |
1044 |
|
| 9 April 2013 06:00 | 535.14 |
272 |
1044 |
0.00 |
| 9 April 2013 12:00 | 535.08 |
99 |
632 |
|
| 9 April 2013 18:00 | 535.04 |
66 |
632 |
|
| 9 April 2013 24:00 | 535.03 |
326 |
632 |
|
| 10 April 2013 06:00 | 534.99 |
24 |
319 |
0.00 |
| 10 April 2013 12:00 | 534.97 |
32 |
319 |
|
| 10 April 2013 18:00 | 534.95 |
32 |
319 |
|
| 10 April 2013 24:00 | 534.95 |
119 |
319 |
|
| 11 April 2013 06:00 | 535.03 |
1420 |
319 |
0.61 |
| 11 April 2013 12:00 | 535.00 |
470 |
319 |
|
| 11 April 2013 18:00 | 535.09 |
1506 |
319 |
|
| 11 April 2013 24:00 | 535.14 |
1161 |
320 |
|
| 12 April 2013 06:00 | 535.22 |
1355 |
320 |
0.68 |
| 12 April 2013 12:00 | 535.25 |
924 |
320 |
|
| 12 April 2013 18:00 | 535.26 |
751 |
320 |
|
| 12 April 2013 24:00 | 535.30 |
1010 |
320 |
|
| 13 April 2013 06:00 | 535.32 |
514 |
320 |
0.00 |
| 13 April 2013 12:00 | 535.30 |
169 |
320 |
|
| 13 April 2013 18:00 | 535.30 |
342 |
320 |
|
| 13 April 2013 24:00 | 535.31 |
428 |
320 |
|
| 14 April 2013 06:00 | 535.31 |
320 |
320 |
0.00 |
| 14 April 2013 12:00 | 535.31 |
320 |
320 |
|
| 14 April 2013 18:00 | 535.30 |
234 |
320 |
|
| 14 April 2013 24:00 | 535.31 |
406 |
320 |
|
| 15 April 2013 06:00 | 535.29 |
61 |
320 |
0.00 |
| 15 April 2013 12:00 | 535.27 |
61 |
320 |
|
| 15 April 2013 18:00 | 535.27 |
234 |
320 |
|
| 15 April 2013 24:00 | 535.27 |
234 |
320 |
|
| 16 April 2013 06:00 | 535.25 |
104 |
320 |
0.00 |
| 16 April 2013 12:00 | 535.24 |
190 |
320 |
|
| 16 April 2013 18:00 | 535.21 |
18 |
320 |
|
| 16 April 2013 24:00 | 535.25 |
622 |
320 |
|
| 17 April 2013 06:00 | 535.24 |
255 |
320 |
0.07 |
| 17 April 2013 12:00 | 535.24 |
341 |
320 |
|
| 17 April 2013 18:00 | 535.27 |
601 |
320 |
|
| 17 April 2013 24:00 | 535.26 |
255 |
320 |
|
| 18 April 2013 06:00 | 535.26 |
223 |
320 |
0.22 |
| 18 April 2013 12:00 | 535.26 |
223 |
320 |
|
| 18 April 2013 18:00 | 535.26 |
223 |
320 |
|
| 18 April 2013 24:00 | 535.23 |
93 |
320 |
|
| 19 April 2013 06:00 | 535.43 |
3018 |
320 |
1.10 |
| 19 April 2013 12:00 | 535.55 |
2327 |
321 |
|
| 19 April 2013 18:00 | 535.65 |
2155 |
321 |
|
| 19 April 2013 24:00 | 535.68 |
1551 |
321 |
|
| 20 April 2013 06:00 | 535.71 |
753 |
321 |
0.01 |
| 20 April 2013 12:00 | 535.74 |
753 |
321 |
|
| 20 April 2013 18:00 | 535.75 |
580 |
321 |
|
| 20 April 2013 24:00 | 535.76 |
580 |
321 |
|
| 21 April 2013 06:00 | 535.77 |
386 |
321 |
0.00 |
| 21 April 2013 12:00 | 535.76 |
213 |
321 |
|
| 21 April 2013 18:00 | 535.76 |
300 |
321 |
|
| 21 April 2013 24:00 | 535.75 |
213 |
321 |
|
| 22 April 2013 06:00 | 535.75 |
321 |
321 |
0.00 |
| 22 April 2013 12:00 | 535.74 |
235 |
321 |
|
| 22 April 2013 18:00 | 535.73 |
235 |
321 |
|
| 22 April 2013 24:00 | 535.75 |
494 |
321 |
|
| 23 April 2013 06:00 | 535.73 |
51 |
321 |
0.00 |
| 23 April 2013 12:00 | 535.72 |
73 |
321 |
|
| 23 April 2013 18:00 | 535.72 |
95 |
321 |
|
| 23 April 2013 24:00 | 535.69 |
30 |
321 |
|
| 24 April 2013 06:00 | 535.69 |
558 |
321 |
0.20 |
| 24 April 2013 12:00 | 535.73 |
904 |
321 |
|
| 24 April 2013 18:00 | 535.76 |
818 |
321 |
|
| 24 April 2013 24:00 | 535.80 |
904 |
321 |
|
| 25 April 2013 06:00 | 535.81 |
429 |
321 |
0.52 |
| 25 April 2013 12:00 | 535.80 |
257 |
321 |
|
| 25 April 2013 18:00 | 535.80 |
343 |
321 |
|
| 25 April 2013 24:00 | 535.81 |
429 |
321 |
|
| 26 April 2013 06:00 | 535.82 |
386 |
321 |
0.00 |
| 26 April 2013 12:00 | 535.80 |
127 |
321 |
|
| 26 April 2013 18:00 | 535.80 |
300 |
321 |
|
| 26 April 2013 24:00 | 535.80 |
300 |
321 |
|
| 27 April 2013 06:00 | 535.79 |
192 |
321 |
0.00 |
| 27 April 2013 12:00 | 535.79 |
278 |
321 |
|
| 27 April 2013 18:00 | 535.79 |
278 |
321 |
|
| 27 April 2013 24:00 | 535.78 |
192 |
321 |
|
| 28 April 2013 06:00 | 535.77 |
170 |
321 |
0.07 |
| 28 April 2013 12:00 | 535.76 |
170 |
321 |
|
| 28 April 2013 18:00 | 535.75 |
170 |
321 |
|
| 28 April 2013 24:00 | 535.75 |
256 |
321 |
|
| 29 April 2013 06:00 | 535.75 |
278 |
321 |
0.14 |
| 29 April 2013 12:00 | 535.74 |
192 |
321 |
|
| 29 April 2013 18:00 | 535.73 |
192 |
321 |
|
| 29 April 2013 24:00 | 535.73 |
278 |
321 |
|
| 30 April 2013 06:00 | 535.72 |
27 |
321 |
0.01 |
| 30 April 2013 12:00 | 535.69 |
6 |
321 |
|
| 30 April 2013 18:00 | 535.67 |
16 |
321 |
|
| 30 April 2013 24:00 | 535.66 |
27 |
321 |
|
| 1 May 2013 06:00 | 535.65 |
109 |
167 |
0.00 |
| 1 May 2013 12:00 | 535.64 |
31 |
66 |
|
| 1 May 2013 18:00 | 535.64 |
67 |
66 |
|
| 1 May 2013 24:00 | 535.64 |
67 |
66 |
|
| 2 May 2013 06:00 | 535.64 |
66 |
66 |
0.00 |
| 2 May 2013 12:00 | 535.64 |
66 |
66 |
|
| 2 May 2013 18:00 | 535.64 |
66 |
66 |
|
| 2 May 2013 24:00 | 535.64 |
66 |
66 |
|
| 3 May 2013 06:00 | 535.65 |
174 |
66 |
0.12 |
| 3 May 2013 12:00 | 535.66 |
173 |
66 |
|
| 3 May 2013 18:00 | 535.65 |
1 |
66 |
|
| 3 May 2013 24:00 | 535.65 |
87 |
66 |
|
| 4 May 2013 06:00 | 535.66 |
562 |
66 |
0.01 |
| 4 May 2013 12:00 | 535.70 |
821 |
66 |
|
| 4 May 2013 18:00 | 535.76 |
994 |
66 |
|
| 4 May 2013 24:00 | 535.84 |
1166 |
66 |
|
| 5 May 2013 06:00 | 535.94 |
1972 |
66 |
1.52 |
| 5 May 2013 12:00 | 536.12 |
2708 |
66 |
|
| 5 May 2013 18:00 | 536.24 |
2190 |
66 |
|
| 5 May 2013 24:00 | 536.31 |
1740 |
66 |
|
| 6 May 2013 06:00 | 536.38 |
1080 |
66 |
0.39 |
| 6 May 2013 12:00 | 536.44 |
989 |
66 |
|
| 6 May 2013 18:00 | 536.46 |
629 |
66 |
|
| 6 May 2013 24:00 | 536.48 |
629 |
66 |
|
| 7 May 2013 06:00 | 536.51 |
494 |
66 |
0.01 |
| 7 May 2013 12:00 | 536.53 |
404 |
66 |
|
| 7 May 2013 18:00 | 536.54 |
313 |
66 |
|
| 7 May 2013 24:00 | 536.55 |
314 |
66 |
|
| 8 May 2013 06:00 | 536.57 |
337 |
66 |
0.00 |
| 8 May 2013 12:00 | 536.57 |
156 |
66 |
|
| 8 May 2013 18:00 | 536.57 |
156 |
66 |
|
| 8 May 2013 24:00 | 536.59 |
337 |
66 |
|
| 9 May 2013 06:00 | 536.59 |
111 |
66 |
0.00 |
| 9 May 2013 12:00 | 536.59 |
111 |
66 |
|
| 9 May 2013 18:00 | 536.60 |
201 |
66 |
|
| 9 May 2013 24:00 | 536.61 |
201 |
66 |
|
| 10 May 2013 06:00 | 536.61 |
156 |
66 |
0.12 |
| 10 May 2013 12:00 | 536.62 |
246 |
66 |
|
| 10 May 2013 18:00 | 536.65 |
427 |
66 |
|
| 10 May 2013 24:00 | 536.65 |
156 |
66 |
|
| 11 May 2013 06:00 | 536.66 |
144 |
66 |
0.64 |
| 11 May 2013 12:00 | 536.65 |
55 |
66 |
|
| 11 May 2013 18:00 | 536.66 |
144 |
66 |
|
| 11 May 2013 24:00 | 536.66 |
100 |
66 |
|
| 12 May 2013 06:00 | 536.66 |
66 |
66 |
0.00 |
| 12 May 2013 12:00 | 536.66 |
66 |
66 |
|
| 12 May 2013 18:00 | 536.63 |
32 |
66 |
|
| 12 May 2013 24:00 | 536.66 |
100 |
66 |
|
| 13 May 2013 06:00 | 536.66 |
24 |
66 |
0.00 |
| 13 May 2013 12:00 | 536.64 |
2 |
66 |
|
| 13 May 2013 18:00 | 536.64 |
24 |
66 |
|
| 13 May 2013 24:00 | 536.65 |
35 |
66 |
|
| 14 May 2013 06:00 | 536.65 |
0 |
66 |
0.00 |
| 14 May 2013 12:00 | 536.64 |
0 |
66 |
|
| 14 May 2013 18:00 | 536.63 |
0 |
66 |
|
| 14 May 2013 24:00 | 536.63 |
0 |
66 |
|
| 15 May 2013 06:00 | 536.64 |
35 |
66 |
0.00 |
| 15 May 2013 12:00 | 536.62 |
1 |
66 |
|
| 15 May 2013 18:00 | 536.62 |
24 |
66 |
|
| 15 May 2013 24:00 | 536.62 |
24 |
66 |
|
| 16 May 2013 06:00 | 536.62 |
134 |
66 |
0.00 |
| 16 May 2013 12:00 | 536.61 |
43 |
66 |
|
| 16 May 2013 18:00 | 536.64 |
404 |
66 |
|
| 16 May 2013 24:00 | 536.65 |
224 |
66 |
|
| 17 May 2013 06:00 | 536.65 |
27 |
66 |
0.41 |
| 17 May 2013 12:00 | 536.64 |
4 |
66 |
|
| 17 May 2013 18:00 | 536.64 |
27 |
66 |
|
| 17 May 2013 24:00 | 536.64 |
27 |
66 |
|
| 18 May 2013 06:00 | 536.63 |
4 |
66 |
0.02 |
| 18 May 2013 12:00 | 536.63 |
27 |
66 |
|
| 18 May 2013 18:00 | 536.63 |
27 |
66 |
|
| 18 May 2013 24:00 | 536.63 |
27 |
66 |
|
| 19 May 2013 06:00 | 536.62 |
4 |
66 |
0.04 |
| 19 May 2013 12:00 | 536.62 |
27 |
66 |
|
| 19 May 2013 18:00 | 536.62 |
27 |
66 |
|
| 19 May 2013 24:00 | 536.62 |
27 |
66 |
|
| 20 May 2013 06:00 | 536.62 |
24 |
66 |
0.00 |
| 20 May 2013 12:00 | 536.60 |
1 |
66 |
|
| 20 May 2013 18:00 | 536.60 |
24 |
66 |
|
| 20 May 2013 24:00 | 536.61 |
35 |
66 |
|
| 21 May 2013 06:00 | 536.60 |
55 |
66 |
0.02 |
| 21 May 2013 12:00 | 536.62 |
190 |
66 |
|
| 21 May 2013 18:00 | 536.62 |
100 |
66 |
|
| 21 May 2013 24:00 | 536.62 |
100 |
66 |
|
| 22 May 2013 06:00 | 536.61 |
0 |
66 |
0.45 |
| 22 May 2013 12:00 | 536.61 |
0 |
66 |
|
| 22 May 2013 18:00 | 536.59 |
0 |
66 |
|
| 22 May 2013 24:00 | 536.60 |
0 |
66 |
|
| 23 May 2013 06:00 | 536.58 |
0 |
66 |
0.01 |
| 23 May 2013 12:00 | 536.58 |
0 |
66 |
|
| 23 May 2013 18:00 | 536.55 |
0 |
66 |
|
| 23 May 2013 24:00 | 536.56 |
0 |
66 |
|
| 24 May 2013 06:00 | 536.56 |
0 |
66 |
0.02 |
| 24 May 2013 12:00 | 536.55 |
0 |
66 |
|
| 24 May 2013 18:00 | 536.54 |
0 |
66 |
|
| 24 May 2013 24:00 | 536.54 |
0 |
66 |
|
| 25 May 2013 06:00 | 536.54 |
0 |
66 |
0.00 |
| 25 May 2013 12:00 | 536.52 |
0 |
66 |
|
| 25 May 2013 18:00 | 536.52 |
0 |
66 |
|
| 25 May 2013 24:00 | 536.50 |
0 |
66 |
|
| 26 May 2013 06:00 | 536.51 |
49 |
66 |
0.00 |
| 26 May 2013 12:00 | 536.50 |
4 |
66 |
|
| 26 May 2013 18:00 | 536.50 |
27 |
66 |
|
| 26 May 2013 24:00 | 536.49 |
4 |
66 |
|
| 27 May 2013 06:00 | 536.49 |
134 |
66 |
0.00 |
| 27 May 2013 12:00 | 536.47 |
43 |
66 |
|
| 27 May 2013 18:00 | 536.46 |
89 |
66 |
|
| 27 May 2013 24:00 | 536.51 |
359 |
66 |
|
| 28 May 2013 06:00 | 536.48 |
0 |
66 |
0.19 |
| 28 May 2013 12:00 | 536.46 |
0 |
66 |
|
| 28 May 2013 18:00 | 536.46 |
0 |
66 |
|
| 28 May 2013 24:00 | 536.45 |
0 |
66 |
|
| 29 May 2013 06:00 | 536.45 |
0 |
66 |
0.00 |
| 29 May 2013 12:00 | 536.44 |
0 |
66 |
|
| 29 May 2013 18:00 | 536.43 |
0 |
66 |
|
| 29 May 2013 24:00 | 536.43 |
0 |
66 |
|
| 30 May 2013 06:00 | 536.42 |
0 |
66 |
0.00 |
| 30 May 2013 12:00 | 536.42 |
0 |
66 |
|
| 30 May 2013 18:00 | 536.40 |
0 |
66 |
|
| 30 May 2013 24:00 | 536.40 |
0 |
66 |
|
| 31 May 2013 06:00 | 536.41 |
223 |
66 |
0.00 |
| 31 May 2013 12:00 | 536.43 |
314 |
66 |
|
| 31 May 2013 18:00 | 536.43 |
133 |
66 |
|
| 31 May 2013 24:00 | 536.43 |
133 |
66 |
|
| 1 June 2013 06:00 | 536.46 |
494 |
66 |
0.72 |
| 1 June 2013 12:00 | 536.49 |
494 |
66 |
|
| 1 June 2013 18:00 | 536.49 |
224 |
66 |
|
| 1 June 2013 24:00 | 536.50 |
314 |
66 |
|
| 2 June 2013 06:00 | 536.49 |
0 |
66 |
0.45 |
| 2 June 2013 12:00 | 536.49 |
0 |
66 |
|
| 2 June 2013 18:00 | 536.49 |
0 |
66 |
|
| 2 June 2013 24:00 | 536.48 |
0 |
66 |
|
| 3 June 2013 06:00 | 536.48 |
0 |
66 |
0.00 |
| 3 June 2013 12:00 | 536.48 |
0 |
66 |
|
| 3 June 2013 18:00 | 536.46 |
0 |
66 |
|
| 3 June 2013 24:00 | 536.46 |
0 |
66 |
|
| 4 June 2013 06:00 | 536.46 |
0 |
66 |
0.00 |
| 4 June 2013 12:00 | 536.45 |
0 |
66 |
|
| 4 June 2013 18:00 | 536.44 |
0 |
66 |
|
| 4 June 2013 24:00 | 536.44 |
0 |
66 |
|
| 5 June 2013 06:00 | 536.43 |
0 |
66 |
0.00 |
| 5 June 2013 12:00 | 536.42 |
0 |
66 |
|
| 5 June 2013 18:00 | 536.42 |
0 |
66 |
|
| 5 June 2013 24:00 | 536.42 |
0 |
66 |
|
| 6 June 2013 06:00 | 536.41 |
0 |
66 |
0.07 |
| 6 June 2013 12:00 | 536.42 |
0 |
66 |
|
| 6 June 2013 18:00 | 536.41 |
0 |
66 |
|
| 6 June 2013 24:00 | 536.40 |
0 |
66 |
|
| 7 June 2013 06:00 | 536.39 |
0 |
66 |
0.00 |
| 7 June 2013 12:00 | 536.39 |
0 |
66 |
|
| 7 June 2013 18:00 | 536.38 |
0 |
66 |
|
| 7 June 2013 24:00 | 536.38 |
0 |
66 |
|
| 8 June 2013 06:00 | 536.37 |
0 |
66 |
0.00 |
| 8 June 2013 12:00 | 536.37 |
0 |
66 |
|
| 8 June 2013 18:00 | 536.36 |
0 |
66 |
|
| 8 June 2013 24:00 | 536.35 |
0 |
66 |
|
| 9 June 2013 06:00 | 536.35 |
27 |
66 |
0.00 |
| 9 June 2013 12:00 | 536.34 |
4 |
66 |
|
| 9 June 2013 18:00 | 536.33 |
4 |
66 |
|
| 9 June 2013 24:00 | 536.34 |
49 |
66 |
|
| 10 June 2013 06:00 | 536.33 |
0 |
66 |
0.07 |
| 10 June 2013 12:00 | 536.33 |
0 |
66 |
|
| 10 June 2013 18:00 | 536.30 |
0 |
66 |
|
| 10 June 2013 24:00 | 536.31 |
0 |
66 |
|
| 11 June 2013 06:00 | 536.30 |
0 |
66 |
0.01 |
| 11 June 2013 12:00 | 536.29 |
0 |
66 |
|
| 11 June 2013 18:00 | 536.29 |
0 |
66 |
|
| 11 June 2013 24:00 | 536.28 |
0 |
66 |
|
| 12 June 2013 06:00 | 536.28 |
0 |
66 |
0.00 |
| 12 June 2013 12:00 | 536.27 |
0 |
66 |
|
| 12 June 2013 18:00 | 536.27 |
0 |
66 |
|
| 12 June 2013 24:00 | 536.26 |
0 |
66 |
|
| 13 June 2013 06:00 | 536.24 |
0 |
66 |
0.00 |
| 13 June 2013 12:00 | 536.24 |
0 |
66 |
|
| 13 June 2013 18:00 | 536.23 |
0 |
66 |
|
| 13 June 2013 24:00 | 536.21 |
0 |
66 |
|
| 14 June 2013 06:00 | 536.20 |
0 |
66 |
0.00 |
| 14 June 2013 12:00 | 536.20 |
0 |
66 |
|
| 14 June 2013 18:00 | 536.19 |
0 |
66 |
|
| 14 June 2013 24:00 | 536.19 |
0 |
66 |
|
| 15 June 2013 06:00 | 536.18 |
0 |
66 |
0.00 |
| 15 June 2013 12:00 | 536.19 |
0 |
66 |
|
| 15 June 2013 18:00 | 536.16 |
0 |
66 |
|
| 15 June 2013 24:00 | 536.13 |
0 |
66 |
|
| 16 June 2013 06:00 | 536.15 |
427 |
66 |
0.00 |
| 16 June 2013 12:00 | 536.14 |
156 |
66 |
|
| 16 June 2013 18:00 | 536.21 |
877 |
66 |
|
| 16 June 2013 24:00 | 536.21 |
246 |
66 |
|
| 17 June 2013 06:00 | 536.20 |
1022 |
55 |
0.35 |
| 17 June 2013 12:00 | 536.19 |
1016 |
22 |
|
| 17 June 2013 18:00 | 536.20 |
1180 |
20 |
|
| 17 June 2013 24:00 | 536.68 |
5413 |
20 |
|
| 18 June 2013 06:00 | 536.73 |
740 |
20 |
2.31 |
| 18 June 2013 12:00 | 536.78 |
741 |
20 |
|
| 18 June 2013 18:00 | 536.79 |
380 |
20 |
|
| 18 June 2013 24:00 | 536.80 |
380 |
20 |
|
| 19 June 2013 06:00 | 536.80 |
42 |
20 |
0.21 |
| 19 June 2013 12:00 | 536.81 |
133 |
20 |
|
| 19 June 2013 18:00 | 536.81 |
42 |
20 |
|
| 19 June 2013 24:00 | 536.81 |
42 |
20 |
|
| 20 June 2013 06:00 | 536.81 |
0 |
20 |
0.00 |
| 20 June 2013 12:00 | 536.81 |
0 |
20 |
|
| 20 June 2013 18:00 | 536.81 |
0 |
20 |
|
| 20 June 2013 24:00 | 536.80 |
0 |
20 |
|
| 21 June 2013 06:00 | 536.80 |
20 |
20 |
0.00 |
| 21 June 2013 12:00 | 536.80 |
20 |
20 |
|
| 21 June 2013 18:00 | 536.80 |
20 |
20 |
|
| 21 June 2013 24:00 | 536.80 |
20 |
20 |
|
| 22 June 2013 06:00 | 536.78 |
0 |
20 |
0.00 |
| 22 June 2013 12:00 | 536.78 |
0 |
20 |
|
| 22 June 2013 18:00 | 536.77 |
0 |
20 |
|
| 22 June 2013 24:00 | 536.77 |
0 |
20 |
|
| 23 June 2013 06:00 | 536.76 |
9 |
20 |
0.00 |
| 23 June 2013 12:00 | 536.76 |
20 |
20 |
|
| 23 June 2013 18:00 | 536.77 |
31 |
20 |
|
| 23 June 2013 24:00 | 536.77 |
20 |
20 |
|
| 24 June 2013 06:00 | 536.75 |
0 |
20 |
0.44 |
| 24 June 2013 12:00 | 536.76 |
0 |
20 |
|
| 24 June 2013 18:00 | 536.75 |
0 |
20 |
|
| 24 June 2013 24:00 | 536.75 |
0 |
20 |
|
| 25 June 2013 06:00 | 536.75 |
20 |
20 |
0.09 |
| 25 June 2013 12:00 | 536.74 |
9 |
20 |
|
| 25 June 2013 18:00 | 536.75 |
31 |
20 |
|
| 25 June 2013 24:00 | 536.75 |
20 |
20 |
|
| 26 June 2013 06:00 | 536.74 |
763 |
20 |
0.07 |
| 26 June 2013 12:00 | 536.74 |
853 |
20 |
|
| 26 June 2013 18:00 | 536.77 |
1124 |
20 |
|
| 26 June 2013 24:00 | 537.12 |
4006 |
20 |
|
| 27 June 2013 06:00 | 537.26 |
2272 |
20 |
2.02 |
| 27 June 2013 12:00 | 537.43 |
2542 |
20 |
|
| 27 June 2013 18:00 | 537.52 |
1822 |
20 |
|
| 27 June 2013 24:00 | 537.56 |
1371 |
20 |
|
| 28 June 2013 06:00 | 537.57 |
178 |
20 |
0.00 |
| 28 June 2013 12:00 | 537.58 |
178 |
20 |
|
| 28 June 2013 18:00 | 537.58 |
87 |
20 |
|
| 28 June 2013 24:00 | 537.59 |
178 |
20 |
|
| 29 June 2013 06:00 | 537.57 |
14 |
20 |
0.00 |
| 29 June 2013 12:00 | 537.59 |
104 |
20 |
|
| 29 June 2013 18:00 | 537.59 |
59 |
20 |
|
| 29 June 2013 24:00 | 537.60 |
81 |
20 |
|
| 30 June 2013 06:00 | 537.60 |
200 |
20 |
0.59 |
| 30 June 2013 12:00 | 537.61 |
290 |
20 |
|
| 30 June 2013 18:00 | 537.65 |
561 |
20 |
|
| 30 June 2013 24:00 | 537.68 |
470 |
20 |
|
| 1 July 2013 06:00 | 537.72 |
650 |
20 |
0.21 |
| 1 July 2013 12:00 | 537.77 |
741 |
20 |
|
| 1 July 2013 18:00 | 537.77 |
290 |
20 |
|
| 1 July 2013 24:00 | 537.80 |
560 |
20 |
|
| 2 July 2013 06:00 | 537.81 |
155 |
20 |
0.56 |
| 2 July 2013 12:00 | 537.82 |
155 |
20 |
|
| 2 July 2013 18:00 | 537.82 |
65 |
20 |
|
| 2 July 2013 24:00 | 537.82 |
65 |
20 |
|
| 3 July 2013 06:00 | 537.83 |
25 |
20 |
0.01 |
| 3 July 2013 12:00 | 537.81 |
9 |
20 |
|
| 3 July 2013 18:00 | 537.82 |
25 |
20 |
|
| 3 July 2013 24:00 | 537.82 |
20 |
20 |
|
| 4 July 2013 06:00 | 537.82 |
42 |
20 |
0.00 |
| 4 July 2013 12:00 | 537.82 |
42 |
20 |
|
| 4 July 2013 18:00 | 537.83 |
133 |
20 |
|
| 4 July 2013 24:00 | 537.83 |
42 |
20 |
|
| 5 July 2013 06:00 | 537.83 |
0 |
20 |
0.00 |
| 5 July 2013 12:00 | 537.83 |
0 |
20 |
|
| 5 July 2013 18:00 | 537.83 |
0 |
20 |
|
| 5 July 2013 24:00 | 537.82 |
0 |
20 |
|
| 6 July 2013 06:00 | 537.83 |
31 |
20 |
0.10 |
| 6 July 2013 12:00 | 537.83 |
20 |
20 |
|
| 6 July 2013 18:00 | 537.83 |
20 |
20 |
|
| 6 July 2013 24:00 | 537.82 |
9 |
20 |
|
| 7 July 2013 06:00 | 537.83 |
0 |
20 |
0.12 |
| 7 July 2013 12:00 | 537.82 |
0 |
20 |
|
| 7 July 2013 18:00 | 537.81 |
0 |
20 |
|
| 7 July 2013 24:00 | 537.81 |
0 |
20 |
|
| 8 July 2013 06:00 | 537.82 |
0 |
100 |
0.00 |
| 8 July 2013 12:00 | 537.79 |
0 |
198 |
|
| 8 July 2013 18:00 | 537.76 |
0 |
198 |
|
| 8 July 2013 24:00 | 537.74 |
0 |
197 |
|
| 9 July 2013 06:00 | 537.73 |
0 |
33 |
0.00 |
| 9 July 2013 12:00 | 537.71 |
0 |
132 |
|
| 9 July 2013 18:00 | 537.72 |
0 |
197 |
|
| 9 July 2013 24:00 | 537.70 |
0 |
197 |
|
| 10 July 2013 06:00 | 537.69 |
51 |
197 |
0.00 |
| 10 July 2013 12:00 | 537.67 |
6 |
197 |
|
| 10 July 2013 18:00 | 537.68 |
141 |
197 |
|
| 10 July 2013 24:00 | 537.67 |
51 |
197 |
|
| 11 July 2013 06:00 | 537.66 |
0 |
197 |
0.10 |
| 11 July 2013 12:00 | 537.64 |
0 |
197 |
|
| 11 July 2013 18:00 | 537.62 |
0 |
197 |
|
| 11 July 2013 24:00 | 537.60 |
0 |
197 |
|
| 12 July 2013 06:00 | 537.59 |
134 |
242 |
0.00 |
| 12 July 2013 12:00 | 537.57 |
65 |
99 |
|
| 12 July 2013 18:00 | 537.57 |
174 |
99 |
|
| 12 July 2013 24:00 | 537.62 |
624 |
99 |
|
| 13 July 2013 06:00 | 537.54 |
0 |
99 |
0.00 |
| 13 July 2013 12:00 | 537.53 |
0 |
99 |
|
| 13 July 2013 18:00 | 537.52 |
0 |
99 |
|
| 13 July 2013 24:00 | 537.55 |
0 |
99 |
|
| 14 July 2013 06:00 | 537.54 |
3 |
99 |
0.42 |
| 14 July 2013 12:00 | 537.53 |
3 |
99 |
|
| 14 July 2013 18:00 | 537.53 |
14 |
99 |
|
| 14 July 2013 24:00 | 537.53 |
14 |
99 |
|
| 15 July 2013 06:00 | 537.52 |
0 |
99 |
0.01 |
| 15 July 2013 12:00 | 537.50 |
0 |
99 |
|
| 15 July 2013 18:00 | 537.50 |
0 |
99 |
|
| 15 July 2013 24:00 | 537.49 |
0 |
99 |
|
| 16 July 2013 06:00 | 537.47 |
0 |
99 |
0.00 |
| 16 July 2013 12:00 | 537.47 |
0 |
99 |
|
| 16 July 2013 18:00 | 537.46 |
0 |
99 |
|
| 16 July 2013 24:00 | 537.45 |
0 |
99 |
|
| 17 July 2013 06:00 | 537.44 |
0 |
99 |
0.00 |
| 17 July 2013 12:00 | 537.43 |
0 |
99 |
|
| 17 July 2013 18:00 | 537.42 |
0 |
99 |
|
| 17 July 2013 24:00 | 537.41 |
0 |
99 |
|
| 18 July 2013 06:00 | 537.40 |
0 |
99 |
0.00 |
| 18 July 2013 12:00 | 537.39 |
0 |
99 |
|
| 18 July 2013 18:00 | 537.38 |
0 |
99 |
|
| 18 July 2013 24:00 | 537.37 |
0 |
99 |
|
| 19 July 2013 06:00 | 537.37 |
0 |
99 |
0.00 |
| 19 July 2013 12:00 | 537.35 |
0 |
99 |
|
| 19 July 2013 18:00 | 537.34 |
0 |
99 |
|
| 19 July 2013 24:00 | 537.33 |
0 |
99 |
|
| 20 July 2013 06:00 | 537.32 |
0 |
99 |
0.00 |
| 20 July 2013 12:00 | 537.30 |
0 |
99 |
|
| 20 July 2013 18:00 | 537.30 |
0 |
99 |
|
| 20 July 2013 24:00 | 537.27 |
0 |
99 |
|
| 21 July 2013 06:00 | 537.27 |
99 |
99 |
0.22 |
| 21 July 2013 12:00 | 537.27 |
144 |
99 |
|
| 21 July 2013 18:00 | 537.27 |
144 |
99 |
|
| 21 July 2013 24:00 | 537.29 |
323 |
99 |
|
| 22 July 2013 06:00 | 537.30 |
347 |
99 |
0.61 |
| 22 July 2013 12:00 | 537.34 |
617 |
99 |
|
| 22 July 2013 18:00 | 537.35 |
346 |
99 |
|
| 22 July 2013 24:00 | 537.36 |
347 |
99 |
|
| 23 July 2013 06:00 | 537.35 |
0 |
99 |
0.18 |
| 23 July 2013 12:00 | 537.34 |
0 |
99 |
|
| 23 July 2013 18:00 | 537.35 |
0 |
99 |
|
| 23 July 2013 24:00 | 537.31 |
0 |
99 |
|
| 24 July 2013 06:00 | 537.32 |
0 |
99 |
0.00 |
| 24 July 2013 12:00 | 537.29 |
0 |
99 |
|
| 24 July 2013 18:00 | 537.30 |
0 |
99 |
|
| 24 July 2013 24:00 | 537.28 |
0 |
99 |
|
| 25 July 2013 06:00 | 537.27 |
0 |
99 |
0.00 |
| 25 July 2013 12:00 | 537.26 |
0 |
99 |
|
| 25 July 2013 18:00 | 537.25 |
0 |
99 |
|
| 25 July 2013 24:00 | 537.23 |
0 |
99 |
|
| 26 July 2013 06:00 | 537.23 |
0 |
99 |
0.00 |
| 26 July 2013 12:00 | 537.21 |
0 |
99 |
|
| 26 July 2013 18:00 | 537.20 |
0 |
99 |
|
| 26 July 2013 24:00 | 537.19 |
0 |
99 |
|
| 27 July 2013 06:00 | 537.20 |
13 |
99 |
0.20 |
| 27 July 2013 12:00 | 537.20 |
10 |
99 |
|
| 27 July 2013 18:00 | 537.18 |
4 |
99 |
|
| 27 July 2013 24:00 | 537.17 |
7 |
99 |
|
| 28 July 2013 06:00 | 537.17 |
0 |
99 |
0.00 |
| 28 July 2013 12:00 | 537.15 |
0 |
99 |
|
| 28 July 2013 18:00 | 537.14 |
0 |
99 |
|
| 28 July 2013 24:00 | 537.13 |
0 |
99 |
|
| 29 July 2013 06:00 | 537.12 |
0 |
99 |
0.21 |
| 29 July 2013 12:00 | 537.11 |
0 |
99 |
|
| 29 July 2013 18:00 | 537.10 |
0 |
99 |
|
| 29 July 2013 24:00 | 537.09 |
0 |
99 |
|
| 30 July 2013 06:00 | 537.08 |
3 |
99 |
0.00 |
| 30 July 2013 12:00 | 537.08 |
14 |
99 |
|
| 30 July 2013 18:00 | 537.07 |
3 |
99 |
|
| 30 July 2013 24:00 | 537.07 |
14 |
99 |
|
| 31 July 2013 06:00 | 537.06 |
0 |
99 |
0.15 |
| 31 July 2013 12:00 | 537.05 |
0 |
99 |
|
| 31 July 2013 18:00 | 537.03 |
0 |
99 |
|
| 31 July 2013 24:00 | 537.03 |
0 |
99 |
|
| 1 August 2013 06:00 | 537.01 |
0 |
99 |
0.00 |
| 1 August 2013 12:00 | 537.01 |
0 |
99 |
|
| 1 August 2013 18:00 | 537.00 |
0 |
98 |
|
| 1 August 2013 24:00 | 537.00 |
0 |
98 |
|
| 2 August 2013 06:00 | 536.99 |
0 |
98 |
0.00 |
| 2 August 2013 12:00 | 536.97 |
0 |
98 |
|
| 2 August 2013 18:00 | 536.96 |
0 |
98 |
|
| 2 August 2013 24:00 | 536.95 |
0 |
98 |
|
| 3 August 2013 06:00 | 536.94 |
0 |
98 |
0.01 |
| 3 August 2013 12:00 | 536.94 |
0 |
98 |
|
| 3 August 2013 18:00 | 536.94 |
0 |
98 |
|
| 3 August 2013 24:00 | 536.92 |
0 |
98 |
|
| 4 August 2013 06:00 | 536.91 |
0 |
98 |
0.01 |
| 4 August 2013 12:00 | 536.90 |
0 |
98 |
|
| 4 August 2013 18:00 | 536.89 |
0 |
98 |
|
| 4 August 2013 24:00 | 536.88 |
0 |
98 |
|
| 5 August 2013 06:00 | 536.88 |
42 |
98 |
0.00 |
| 5 August 2013 12:00 | 536.87 |
19 |
68 |
|
| 5 August 2013 18:00 | 536.86 |
15 |
49 |
|
| 5 August 2013 24:00 | 536.87 |
58 |
49 |
|
| 6 August 2013 06:00 | 536.88 |
94 |
49 |
0.00 |
| 6 August 2013 12:00 | 536.88 |
49 |
49 |
|
| 6 August 2013 18:00 | 536.88 |
49 |
49 |
|
| 6 August 2013 24:00 | 536.87 |
4 |
49 |
|
| 7 August 2013 06:00 | 536.88 |
72 |
49 |
0.00 |
| 7 August 2013 12:00 | 536.86 |
4 |
49 |
|
| 7 August 2013 18:00 | 536.86 |
49 |
49 |
|
| 7 August 2013 24:00 | 536.87 |
72 |
49 |
|
| 8 August 2013 06:00 | 536.85 |
4 |
49 |
0.00 |
| 8 August 2013 12:00 | 536.85 |
49 |
49 |
|
| 8 August 2013 18:00 | 536.84 |
27 |
49 |
|
| 8 August 2013 24:00 | 536.87 |
117 |
49 |
|
| 9 August 2013 06:00 | 536.85 |
0 |
49 |
0.32 |
| 9 August 2013 12:00 | 536.84 |
0 |
49 |
|
| 9 August 2013 18:00 | 536.85 |
0 |
49 |
|
| 9 August 2013 24:00 | 536.84 |
0 |
49 |
|
| 10 August 2013 06:00 | 536.83 |
0 |
49 |
0.01 |
| 10 August 2013 12:00 | 536.83 |
0 |
49 |
|
| 10 August 2013 18:00 | 536.83 |
0 |
49 |
|
| 10 August 2013 24:00 | 536.81 |
0 |
49 |
|
| 11 August 2013 06:00 | 536.80 |
0 |
49 |
0.00 |
| 11 August 2013 12:00 | 536.81 |
0 |
49 |
|
| 11 August 2013 18:00 | 536.79 |
0 |
49 |
|
| 11 August 2013 24:00 | 536.78 |
0 |
49 |
|
| 12 August 2013 06:00 | 536.78 |
94 |
49 |
0.00 |
| 12 August 2013 12:00 | 536.77 |
4 |
49 |
|
| 12 August 2013 18:00 | 536.81 |
454 |
49 |
|
| 12 August 2013 24:00 | 536.80 |
4 |
49 |
|
| 13 August 2013 06:00 | 536.81 |
8 |
49 |
0.55 |
| 13 August 2013 12:00 | 536.81 |
5 |
49 |
|
| 13 August 2013 18:00 | 536.80 |
2 |
49 |
|
| 13 August 2013 24:00 | 536.79 |
2 |
49 |
|
| 14 August 2013 06:00 | 536.79 |
0 |
49 |
0.00 |
| 14 August 2013 12:00 | 536.78 |
0 |
49 |
|
| 14 August 2013 18:00 | 536.76 |
0 |
49 |
|
| 14 August 2013 24:00 | 536.76 |
0 |
49 |
|
| 15 August 2013 06:00 | 536.75 |
0 |
49 |
0.00 |
| 15 August 2013 12:00 | 536.74 |
0 |
49 |
|
| 15 August 2013 18:00 | 536.73 |
0 |
49 |
|
| 15 August 2013 24:00 | 536.72 |
0 |
49 |
|
| 16 August 2013 06:00 | 536.72 |
0 |
49 |
0.00 |
| 16 August 2013 12:00 | 536.71 |
0 |
49 |
|
| 16 August 2013 18:00 | 536.69 |
0 |
49 |
|
| 16 August 2013 24:00 | 536.69 |
0 |
49 |
|
| 17 August 2013 06:00 | 536.68 |
0 |
49 |
0.00 |
| 17 August 2013 12:00 | 536.67 |
0 |
49 |
|
| 17 August 2013 18:00 | 536.66 |
0 |
49 |
|
| 17 August 2013 24:00 | 536.66 |
0 |
49 |
|
| 18 August 2013 06:00 | 536.65 |
0 |
49 |
0.00 |
| 18 August 2013 12:00 | 536.65 |
0 |
49 |
|
| 18 August 2013 18:00 | 536.64 |
0 |
49 |
|
| 18 August 2013 24:00 | 536.63 |
0 |
49 |
|
| 19 August 2013 06:00 | 536.62 |
0 |
49 |
0.00 |
| 19 August 2013 12:00 | 536.61 |
0 |
49 |
|
| 19 August 2013 18:00 | 536.61 |
0 |
49 |
|
| 19 August 2013 24:00 | 536.61 |
0 |
49 |
|
| 20 August 2013 06:00 | 536.60 |
0 |
49 |
0.00 |
| 20 August 2013 12:00 | 536.60 |
0 |
49 |
|
| 20 August 2013 18:00 | 536.59 |
0 |
49 |
|
| 20 August 2013 24:00 | 536.58 |
0 |
49 |
|
| 21 August 2013 06:00 | 536.52 |
0 |
49 |
0.00 |
| 21 August 2013 12:00 | 536.51 |
0 |
49 |
|
| 21 August 2013 18:00 | 536.52 |
0 |
49 |
|
| 21 August 2013 24:00 | 536.53 |
0 |
49 |
|
| 22 August 2013 06:00 | 536.53 |
49 |
49 |
0.00 |
| 22 August 2013 12:00 | 536.53 |
49 |
49 |
|
| 22 August 2013 18:00 | 536.54 |
94 |
49 |
|
| 22 August 2013 24:00 | 536.53 |
4 |
49 |
|
| 23 August 2013 06:00 | 536.53 |
0 |
49 |
0.00 |
| 23 August 2013 12:00 | 536.50 |
0 |
49 |
|
| 23 August 2013 18:00 | 536.48 |
0 |
49 |
|
| 23 August 2013 24:00 | 536.48 |
0 |
49 |
|
| 24 August 2013 06:00 | 536.48 |
0 |
50 |
0.00 |
| 24 August 2013 12:00 | 536.48 |
0 |
49 |
|
| 24 August 2013 18:00 | 536.47 |
0 |
49 |
|
| 24 August 2013 24:00 | 536.46 |
0 |
49 |
|
| 25 August 2013 06:00 | 536.46 |
0 |
49 |
0.00 |
| 25 August 2013 12:00 | 536.45 |
0 |
50 |
|
| 25 August 2013 18:00 | 536.44 |
0 |
50 |
|
| 25 August 2013 24:00 | 536.44 |
0 |
50 |
|
| 26 August 2013 06:00 | 536.42 |
0 |
50 |
0.00 |
| 26 August 2013 12:00 | 536.42 |
0 |
50 |
|
| 26 August 2013 18:00 | 536.41 |
0 |
50 |
|
| 26 August 2013 24:00 | 536.40 |
0 |
50 |
|
| 27 August 2013 06:00 | 536.39 |
0 |
50 |
0.00 |
| 27 August 2013 12:00 | 536.39 |
0 |
50 |
|
| 27 August 2013 18:00 | 536.38 |
0 |
50 |
|
| 27 August 2013 24:00 | 536.37 |
0 |
50 |
|
| 28 August 2013 06:00 | 536.37 |
0 |
50 |
0.00 |
| 28 August 2013 12:00 | 536.35 |
0 |
50 |
|
| 28 August 2013 18:00 | 536.34 |
0 |
50 |
|
| 28 August 2013 24:00 | 536.34 |
0 |
50 |
|
| 29 August 2013 06:00 | 536.33 |
0 |
50 |
0.00 |
| 29 August 2013 12:00 | 536.33 |
0 |
50 |
|
| 29 August 2013 18:00 | 536.32 |
0 |
50 |
|
| 29 August 2013 24:00 | 536.32 |
0 |
50 |
|
| 30 August 2013 06:00 | 536.31 |
0 |
50 |
0.00 |
| 30 August 2013 12:00 | 536.30 |
0 |
50 |
|
| 30 August 2013 18:00 | 536.29 |
0 |
50 |
|
| 30 August 2013 24:00 | 536.29 |
0 |
50 |
|
| 31 August 2013 06:00 | 536.27 |
5 |
50 |
0.00 |
| 31 August 2013 12:00 | 536.27 |
185 |
50 |
|
| 31 August 2013 18:00 | 536.26 |
94 |
50 |
|
| 31 August 2013 24:00 | 536.35 |
995 |
50 |
|
| 1 September 2013 06:00 | 536.34 |
0 |
50 |
1.31 |
| 1 September 2013 12:00 | 536.32 |
0 |
50 |
|
| 1 September 2013 18:00 | 536.33 |
0 |
50 |
|
| 1 September 2013 24:00 | 536.32 |
0 |
50 |
|
| 2 September 2013 06:00 | 536.30 |
0 |
50 |
0.00 |
| 2 September 2013 12:00 | 536.30 |
0 |
50 |
|
| 2 September 2013 18:00 | 536.29 |
0 |
50 |
|
| 2 September 2013 24:00 | 536.28 |
0 |
50 |
|
| 3 September 2013 06:00 | 536.27 |
0 |
50 |
0.00 |
| 3 September 2013 12:00 | 536.26 |
0 |
50 |
|
| 3 September 2013 18:00 | 536.25 |
0 |
50 |
|
| 3 September 2013 24:00 | 536.24 |
0 |
50 |
|
| 4 September 2013 06:00 | 536.24 |
0 |
50 |
0.00 |
| 4 September 2013 12:00 | 536.23 |
0 |
50 |
|
| 4 September 2013 18:00 | 536.22 |
0 |
50 |
|
| 4 September 2013 24:00 | 536.21 |
0 |
50 |
|
| 5 September 2013 06:00 | 536.21 |
0 |
50 |
0.00 |
| 5 September 2013 12:00 | 536.20 |
0 |
50 |
|
| 5 September 2013 18:00 | 536.19 |
0 |
50 |
|
| 5 September 2013 24:00 | 536.18 |
0 |
50 |
|
| 6 September 2013 06:00 | 536.18 |
0 |
50 |
0.00 |
| 6 September 2013 12:00 | 536.17 |
0 |
50 |
|
| 6 September 2013 18:00 | 536.17 |
0 |
50 |
|
| 6 September 2013 24:00 | 536.16 |
0 |
50 |
|
| 7 September 2013 06:00 | 536.16 |
0 |
50 |
0.00 |
| 7 September 2013 12:00 | 536.14 |
0 |
50 |
|
| 7 September 2013 18:00 | 536.14 |
0 |
50 |
|
| 7 September 2013 24:00 | 536.14 |
0 |
50 |
|
| 8 September 2013 06:00 | 536.13 |
0 |
50 |
0.00 |
| 8 September 2013 12:00 | 536.13 |
0 |
50 |
|
| 8 September 2013 18:00 | 536.12 |
0 |
50 |
|
| 8 September 2013 24:00 | 536.11 |
0 |
50 |
|
| 9 September 2013 06:00 | 536.11 |
0 |
50 |
0.00 |
| 9 September 2013 12:00 | 536.10 |
0 |
50 |
|
| 9 September 2013 18:00 | 536.10 |
0 |
50 |
|
| 9 September 2013 24:00 | 536.09 |
0 |
50 |
|
| 10 September 2013 06:00 | 536.08 |
4 |
50 |
0.00 |
| 10 September 2013 12:00 | 536.08 |
94 |
50 |
|
| 10 September 2013 18:00 | 536.12 |
455 |
50 |
|
| 10 September 2013 24:00 | 536.11 |
4 |
50 |
|
| 11 September 2013 06:00 | 536.08 |
0 |
50 |
0.00 |
| 11 September 2013 12:00 | 536.08 |
0 |
50 |
|
| 11 September 2013 18:00 | 536.08 |
0 |
50 |
|
| 11 September 2013 24:00 | 536.08 |
0 |
50 |
|
| 12 September 2013 06:00 | 536.07 |
0 |
50 |
0.00 |
| 12 September 2013 12:00 | 536.07 |
0 |
50 |
|
| 12 September 2013 18:00 | 536.05 |
0 |
50 |
|
| 12 September 2013 24:00 | 536.04 |
0 |
50 |
|
| 13 September 2013 06:00 | 536.03 |
0 |
50 |
0.10 |
| 13 September 2013 12:00 | 536.02 |
0 |
50 |
|
| 13 September 2013 18:00 | 536.01 |
0 |
50 |
|
| 13 September 2013 24:00 | 536.00 |
0 |
49 |
|
| 14 September 2013 06:00 | 535.99 |
0 |
49 |
0.00 |
| 14 September 2013 12:00 | 535.99 |
0 |
49 |
|
| 14 September 2013 18:00 | 535.97 |
0 |
49 |
|
| 14 September 2013 24:00 | 535.96 |
0 |
49 |
|
| 15 September 2013 06:00 | 535.96 |
0 |
49 |
0.00 |
| 15 September 2013 12:00 | 535.96 |
0 |
49 |
|
| 15 September 2013 18:00 | 535.93 |
0 |
49 |
|
| 15 September 2013 24:00 | 535.93 |
0 |
49 |
|
| 16 September 2013 06:00 | 535.92 |
0 |
49 |
0.00 |
| 16 September 2013 12:00 | 535.92 |
0 |
49 |
|
| 16 September 2013 18:00 | 535.91 |
0 |
49 |
|
| 16 September 2013 24:00 | 535.90 |
0 |
49 |
|
| 17 September 2013 06:00 | 535.89 |
0 |
49 |
0.00 |
| 17 September 2013 12:00 | 535.89 |
0 |
49 |
|
| 17 September 2013 18:00 | 535.88 |
0 |
49 |
|
| 17 September 2013 24:00 | 535.87 |
0 |
49 |
|
| 18 September 2013 06:00 | 535.86 |
2 |
49 |
0.00 |
| 18 September 2013 12:00 | 535.86 |
8 |
49 |
|
| 18 September 2013 18:00 | 535.86 |
8 |
49 |
|
| 18 September 2013 24:00 | 535.86 |
8 |
49 |
|
| 19 September 2013 06:00 | 535.85 |
6 |
49 |
0.07 |
| 19 September 2013 12:00 | 535.86 |
93 |
49 |
|
| 19 September 2013 18:00 | 535.86 |
49 |
49 |
|
| 19 September 2013 24:00 | 535.86 |
49 |
49 |
|
| 20 September 2013 06:00 | 535.86 |
114 |
49 |
0.27 |
| 20 September 2013 12:00 | 535.85 |
28 |
49 |
|
| 20 September 2013 18:00 | 535.86 |
201 |
49 |
|
| 20 September 2013 24:00 | 535.89 |
373 |
49 |
|
| 21 September 2013 06:00 | 535.91 |
136 |
49 |
0.82 |
| 21 September 2013 12:00 | 535.90 |
6 |
49 |
|
| 21 September 2013 18:00 | 535.89 |
6 |
49 |
|
| 21 September 2013 24:00 | 535.89 |
49 |
49 |
|
| 22 September 2013 06:00 | 535.89 |
0 |
49 |
0.00 |
| 22 September 2013 12:00 | 535.88 |
0 |
49 |
|
| 22 September 2013 18:00 | 535.87 |
0 |
49 |
|
| 22 September 2013 24:00 | 535.86 |
0 |
49 |
|
| 23 September 2013 06:00 | 535.86 |
0 |
49 |
0.00 |
| 23 September 2013 12:00 | 535.85 |
0 |
49 |
|
| 23 September 2013 18:00 | 535.84 |
0 |
49 |
|
| 23 September 2013 24:00 | 535.84 |
0 |
49 |
|
| 24 September 2013 06:00 | 535.83 |
0 |
49 |
0.00 |
| 24 September 2013 12:00 | 535.82 |
0 |
49 |
|
| 24 September 2013 18:00 | 535.81 |
0 |
49 |
|
| 24 September 2013 24:00 | 535.81 |
0 |
49 |
|
| 25 September 2013 06:00 | 535.81 |
0 |
49 |
0.01 |
| 25 September 2013 12:00 | 535.80 |
0 |
49 |
|
| 25 September 2013 18:00 | 535.80 |
0 |
49 |
|
| 25 September 2013 24:00 | 535.78 |
0 |
49 |
|
| 26 September 2013 06:00 | 535.78 |
0 |
49 |
0.01 |
| 26 September 2013 12:00 | 535.77 |
0 |
49 |
|
| 26 September 2013 18:00 | 535.76 |
0 |
49 |
|
| 26 September 2013 24:00 | 535.76 |
0 |
49 |
|
| 27 September 2013 06:00 | 535.76 |
7 |
49 |
0.00 |
| 27 September 2013 12:00 | 535.75 |
2 |
49 |
|
| 27 September 2013 18:00 | 535.75 |
7 |
49 |
|
| 27 September 2013 24:00 | 535.75 |
7 |
49 |
|
| 28 September 2013 06:00 | 535.75 |
0 |
49 |
0.00 |
| 28 September 2013 12:00 | 535.74 |
0 |
49 |
|
| 28 September 2013 18:00 | 535.73 |
0 |
49 |
|
| 28 September 2013 24:00 | 535.73 |
0 |
49 |
|
| 29 September 2013 06:00 | 535.73 |
49 |
49 |
0.00 |
| 29 September 2013 12:00 | 535.73 |
49 |
49 |
|
| 29 September 2013 18:00 | 535.73 |
49 |
49 |
|
| 29 September 2013 24:00 | 535.73 |
49 |
49 |
|
| 30 September 2013 06:00 | 535.72 |
0 |
49 |
0.23 |
| 30 September 2013 12:00 | 535.72 |
0 |
49 |
|
| 30 September 2013 18:00 | 535.71 |
0 |
49 |
|
| 30 September 2013 24:00 | 535.70 |
0 |
49 |
|
| 1 October 2013 06:00 | 535.70 |
0 |
49 |
0.01 |
| 1 October 2013 12:00 | 535.68 |
0 |
49 |
|
| 1 October 2013 18:00 | 535.66 |
0 |
49 |
|
| 1 October 2013 24:00 | 535.66 |
0 |
49 |
|
| 2 October 2013 06:00 | 535.66 |
8 |
49 |
0.00 |
| 2 October 2013 12:00 | 535.65 |
2 |
49 |
|
| 2 October 2013 18:00 | 535.65 |
8 |
49 |
|
| 2 October 2013 24:00 | 535.65 |
8 |
49 |
|
| 3 October 2013 06:00 | 535.66 |
108 |
49 |
0.06 |
| 3 October 2013 12:00 | 535.69 |
152 |
49 |
|
| 3 October 2013 18:00 | 535.69 |
87 |
49 |
|
| 3 October 2013 24:00 | 535.66 |
22 |
49 |
|
| 4 October 2013 06:00 | 535.66 |
8 |
49 |
0.32 |
| 4 October 2013 12:00 | 535.66 |
8 |
49 |
|
| 4 October 2013 18:00 | 535.66 |
8 |
49 |
|
| 4 October 2013 24:00 | 535.65 |
2 |
49 |
|
| 5 October 2013 06:00 | 535.65 |
308 |
49 |
0.01 |
| 5 October 2013 12:00 | 535.66 |
394 |
49 |
|
| 5 October 2013 18:00 | 535.74 |
999 |
49 |
|
| 5 October 2013 24:00 | 535.77 |
567 |
49 |
|
| 6 October 2013 06:00 | 535.98 |
3124 |
49 |
2.40 |
| 6 October 2013 12:00 | 536.23 |
3556 |
50 |
|
| 6 October 2013 18:00 | 536.32 |
2123 |
50 |
|
| 6 October 2013 24:00 | 536.34 |
1492 |
50 |
|
| 7 October 2013 06:00 | 536.35 |
94 |
50 |
0.58 |
| 7 October 2013 12:00 | 536.34 |
5 |
50 |
|
| 7 October 2013 18:00 | 536.34 |
50 |
50 |
|
| 7 October 2013 24:00 | 536.34 |
50 |
50 |
|
| 8 October 2013 06:00 | 536.34 |
5 |
50 |
0.00 |
| 8 October 2013 12:00 | 536.35 |
6 |
50 |
|
| 8 October 2013 18:00 | 536.33 |
2 |
50 |
|
| 8 October 2013 24:00 | 536.33 |
5 |
50 |
|
| 9 October 2013 06:00 | 536.33 |
6 |
50 |
0.00 |
| 9 October 2013 12:00 | 536.32 |
0 |
50 |
|
| 9 October 2013 18:00 | 536.31 |
0 |
50 |
|
| 9 October 2013 24:00 | 536.32 |
11 |
50 |
|
| 10 October 2013 06:00 | 536.31 |
0 |
50 |
0.00 |
| 10 October 2013 12:00 | 536.30 |
0 |
50 |
|
| 10 October 2013 18:00 | 536.30 |
0 |
50 |
|
| 10 October 2013 24:00 | 536.29 |
0 |
50 |
|
| 11 October 2013 06:00 | 536.29 |
6 |
50 |
0.00 |
| 11 October 2013 12:00 | 536.29 |
6 |
50 |
|
| 11 October 2013 18:00 | 536.28 |
0 |
50 |
|
| 11 October 2013 24:00 | 536.28 |
6 |
50 |
|
| 12 October 2013 06:00 | 536.27 |
0 |
50 |
0.00 |
| 12 October 2013 12:00 | 536.26 |
0 |
50 |
|
| 12 October 2013 18:00 | 536.26 |
0 |
50 |
|
| 12 October 2013 24:00 | 536.25 |
0 |
50 |
|
| 13 October 2013 06:00 | 536.25 |
6 |
50 |
0.00 |
| 13 October 2013 12:00 | 536.25 |
6 |
50 |
|
| 13 October 2013 18:00 | 536.24 |
0 |
50 |
|
| 13 October 2013 24:00 | 536.24 |
6 |
50 |
|
| 14 October 2013 06:00 | 536.23 |
0 |
50 |
0.00 |
| 14 October 2013 12:00 | 536.23 |
0 |
50 |
|
| 14 October 2013 18:00 | 536.22 |
0 |
50 |
|
| 14 October 2013 24:00 | 536.21 |
0 |
50 |
|
| 15 October 2013 06:00 | 536.21 |
83 |
50 |
0.00 |
| 15 October 2013 12:00 | 536.20 |
38 |
50 |
|
| 15 October 2013 18:00 | 536.22 |
173 |
50 |
|
| 15 October 2013 24:00 | 536.22 |
83 |
50 |
|
| 16 October 2013 06:00 | 536.25 |
219 |
50 |
0.57 |
| 16 October 2013 12:00 | 536.24 |
38 |
50 |
|
| 16 October 2013 18:00 | 536.24 |
83 |
50 |
|
| 16 October 2013 24:00 | 536.23 |
38 |
50 |
|
| 17 October 2013 06:00 | 536.22 |
4 |
50 |
0.00 |
| 17 October 2013 12:00 | 536.23 |
95 |
50 |
|
| 17 October 2013 18:00 | 536.22 |
4 |
50 |
|
| 17 October 2013 24:00 | 536.23 |
95 |
50 |
|
| 18 October 2013 06:00 | 536.22 |
0 |
50 |
0.15 |
| 18 October 2013 12:00 | 536.21 |
0 |
50 |
|
| 18 October 2013 18:00 | 536.20 |
0 |
50 |
|
| 18 October 2013 24:00 | 536.20 |
0 |
50 |
|
| 19 October 2013 06:00 | 536.21 |
95 |
50 |
0.11 |
| 19 October 2013 12:00 | 536.20 |
4 |
50 |
|
| 19 October 2013 18:00 | 536.20 |
50 |
50 |
|
| 19 October 2013 24:00 | 536.20 |
50 |
50 |
|
| 20 October 2013 06:00 | 536.20 |
0 |
50 |
0.12 |
| 20 October 2013 12:00 | 536.18 |
0 |
50 |
|
| 20 October 2013 18:00 | 536.18 |
0 |
50 |
|
| 20 October 2013 24:00 | 536.18 |
0 |
50 |
|
| 21 October 2013 06:00 | 536.17 |
0 |
50 |
0.00 |
| 21 October 2013 12:00 | 536.16 |
0 |
50 |
|
| 21 October 2013 18:00 | 536.15 |
0 |
50 |
|
| 21 October 2013 24:00 | 536.15 |
0 |
50 |
|
| 22 October 2013 06:00 | 536.15 |
6 |
50 |
0.06 |
| 22 October 2013 12:00 | 536.15 |
6 |
50 |
|
| 22 October 2013 18:00 | 536.14 |
0 |
50 |
|
| 22 October 2013 24:00 | 536.14 |
6 |
50 |
|
| 23 October 2013 06:00 | 536.11 |
0 |
50 |
0.01 |
| 23 October 2013 12:00 | 536.10 |
0 |
50 |
|
| 23 October 2013 18:00 | 536.11 |
0 |
50 |
|
| 23 October 2013 24:00 | 536.10 |
0 |
50 |
|
| 24 October 2013 06:00 | 536.10 |
0 |
50 |
0.00 |
| 24 October 2013 12:00 | 536.09 |
0 |
50 |
|
| 24 October 2013 18:00 | 536.08 |
0 |
50 |
|
| 24 October 2013 24:00 | 536.08 |
0 |
50 |
|
| 25 October 2013 06:00 | 536.07 |
0 |
50 |
0.03 |
| 25 October 2013 12:00 | 536.07 |
0 |
50 |
|
| 25 October 2013 18:00 | 536.06 |
0 |
50 |
|
| 25 October 2013 24:00 | 536.06 |
0 |
50 |
|
| 26 October 2013 06:00 | 536.05 |
0 |
50 |
0.00 |
| 26 October 2013 12:00 | 536.05 |
0 |
50 |
|
| 26 October 2013 18:00 | 536.02 |
0 |
50 |
|
| 26 October 2013 24:00 | 536.04 |
0 |
50 |
|
| 27 October 2013 06:00 | 536.03 |
0 |
50 |
0.00 |
| 27 October 2013 12:00 | 536.03 |
0 |
50 |
|
| 27 October 2013 18:00 | 536.02 |
0 |
50 |
|
| 27 October 2013 24:00 | 536.02 |
0 |
50 |
|
| 28 October 2013 06:00 | 536.01 |
0 |
50 |
0.00 |
| 28 October 2013 12:00 | 536.01 |
0 |
50 |
|
| 28 October 2013 18:00 | 536.00 |
0 |
50 |
|
| 28 October 2013 24:00 | 536.00 |
0 |
49 |
|
| 29 October 2013 06:00 | 535.99 |
6 |
49 |
0.00 |
| 29 October 2013 12:00 | 535.99 |
49 |
49 |
|
| 29 October 2013 18:00 | 535.99 |
49 |
49 |
|
| 29 October 2013 24:00 | 536.00 |
93 |
50 |
|
| 30 October 2013 06:00 | 536.26 |
3473 |
50 |
2.47 |
| 30 October 2013 12:00 | 536.39 |
2302 |
50 |
|
| 30 October 2013 18:00 | 536.46 |
1761 |
50 |
|
| 30 October 2013 24:00 | 536.48 |
1310 |
50 |
|
| 31 October 2013 06:00 | 536.51 |
771 |
50 |
0.02 |
| 31 October 2013 12:00 | 536.55 |
860 |
50 |
|
| 31 October 2013 18:00 | 536.60 |
950 |
50 |
|
| 31 October 2013 24:00 | 536.68 |
1221 |
50 |
|
| 1 November 2013 06:00 | 536.81 |
1694 |
50 |
0.92 |
| 1 November 2013 12:00 | 536.86 |
973 |
50 |
|
| 1 November 2013 18:00 | 536.88 |
703 |
50 |
|
| 1 November 2013 24:00 | 536.89 |
613 |
50 |
|
| 2 November 2013 06:00 | 536.92 |
320 |
50 |
0.00 |
| 2 November 2013 12:00 | 536.92 |
185 |
50 |
|
| 2 November 2013 18:00 | 536.90 |
95 |
50 |
|
| 2 November 2013 24:00 | 536.93 |
320 |
50 |
|
| 3 November 2013 06:00 | 536.94 |
162 |
50 |
0.00 |
| 3 November 2013 12:00 | 536.94 |
72 |
50 |
|
| 3 November 2013 18:00 | 536.94 |
72 |
50 |
|
| 3 November 2013 24:00 | 536.94 |
72 |
50 |
|
| 4 November 2013 06:00 | 536.95 |
52 |
50 |
0.00 |
| 4 November 2013 12:00 | 536.94 |
7 |
171 |
|
| 4 November 2013 18:00 | 536.93 |
22 |
196 |
|
| 4 November 2013 24:00 | 536.92 |
25 |
196 |
|
| 5 November 2013 06:00 | 536.91 |
23 |
196 |
0.03 |
| 5 November 2013 12:00 | 536.91 |
46 |
50 |
|
| 5 November 2013 18:00 | 536.90 |
5 |
196 |
|
| 5 November 2013 24:00 | 536.89 |
23 |
196 |
|
| 6 November 2013 06:00 | 536.87 |
44 |
196 |
0.00 |
| 6 November 2013 12:00 | 536.87 |
135 |
50 |
|
| 6 November 2013 18:00 | 536.89 |
188 |
196 |
|
| 6 November 2013 24:00 | 536.88 |
89 |
196 |
|
| 7 November 2013 06:00 | 536.88 |
128 |
196 |
0.58 |
| 7 November 2013 12:00 | 536.87 |
38 |
196 |
|
| 7 November 2013 18:00 | 536.86 |
38 |
196 |
|
| 7 November 2013 24:00 | 536.85 |
38 |
196 |
|
| 8 November 2013 06:00 | 536.85 |
128 |
196 |
0.00 |
| 8 November 2013 12:00 | 536.84 |
39 |
196 |
|
| 8 November 2013 18:00 | 536.83 |
38 |
196 |
|
| 8 November 2013 24:00 | 536.82 |
38 |
196 |
|
| 9 November 2013 06:00 | 536.81 |
0 |
196 |
0.00 |
| 9 November 2013 12:00 | 536.77 |
0 |
196 |
|
| 9 November 2013 18:00 | 536.78 |
0 |
196 |
|
| 9 November 2013 24:00 | 536.77 |
0 |
196 |
|
| 10 November 2013 06:00 | 536.76 |
23 |
196 |
0.00 |
| 10 November 2013 12:00 | 536.75 |
23 |
50 |
|
| 10 November 2013 18:00 | 536.74 |
4 |
195 |
|
| 10 November 2013 24:00 | 536.74 |
45 |
195 |
|
| 11 November 2013 06:00 | 536.73 |
0 |
195 |
0.00 |
| 11 November 2013 12:00 | 536.70 |
0 |
50 |
|
| 11 November 2013 18:00 | 536.69 |
0 |
195 |
|
| 11 November 2013 24:00 | 536.69 |
0 |
195 |
|
| 12 November 2013 06:00 | 536.67 |
0 |
195 |
0.09 |
| 12 November 2013 12:00 | 536.67 |
0 |
302 |
|
| 12 November 2013 18:00 | 536.65 |
0 |
302 |
|
| 12 November 2013 24:00 | 536.63 |
0 |
302 |
|
| 13 November 2013 06:00 | 536.61 |
0 |
302 |
0.00 |
| 13 November 2013 12:00 | 536.59 |
0 |
302 |
|
| 13 November 2013 18:00 | 536.57 |
0 |
302 |
|
| 13 November 2013 24:00 | 536.55 |
0 |
302 |
|
| 14 November 2013 06:00 | 536.54 |
0 |
302 |
0.00 |
| 14 November 2013 12:00 | 536.51 |
0 |
254 |
|
| 14 November 2013 18:00 | 536.50 |
0 |
195 |
|
| 14 November 2013 24:00 | 536.49 |
0 |
195 |
|
| 15 November 2013 06:00 | 536.48 |
23 |
195 |
0.00 |
| 15 November 2013 12:00 | 536.46 |
0 |
147 |
|
| 15 November 2013 18:00 | 536.46 |
39 |
98 |
|
| 15 November 2013 24:00 | 536.46 |
33 |
98 |
|
| 16 November 2013 06:00 | 536.45 |
0 |
98 |
0.00 |
| 16 November 2013 12:00 | 536.45 |
0 |
195 |
|
| 16 November 2013 18:00 | 536.45 |
0 |
98 |
|
| 16 November 2013 24:00 | 536.43 |
0 |
98 |
|
| 17 November 2013 06:00 | 536.86 |
6409 |
98 |
1.65 |
| 17 November 2013 12:00 | 537.10 |
4698 |
33 |
|
| 17 November 2013 18:00 | 537.32 |
4485 |
20 |
|
| 17 November 2013 24:00 | 537.52 |
4298 |
20 |
|
| 18 November 2013 06:00 | 537.61 |
1213 |
20 |
0.52 |
| 18 November 2013 12:00 | 537.64 |
673 |
20 |
|
| 18 November 2013 18:00 | 537.67 |
673 |
20 |
|
| 18 November 2013 24:00 | 537.69 |
583 |
20 |
|
| 19 November 2013 06:00 | 537.72 |
425 |
20 |
0.00 |
| 19 November 2013 12:00 | 537.73 |
245 |
20 |
|
| 19 November 2013 18:00 | 537.74 |
245 |
20 |
|
| 19 November 2013 24:00 | 537.75 |
245 |
20 |
|
| 20 November 2013 06:00 | 537.77 |
178 |
20 |
0.00 |
| 20 November 2013 12:00 | 537.76 |
42 |
20 |
|
| 20 November 2013 18:00 | 537.76 |
87 |
20 |
|
| 20 November 2013 24:00 | 537.77 |
133 |
20 |
|
| 21 November 2013 06:00 | 537.77 |
65 |
20 |
0.00 |
| 21 November 2013 12:00 | 537.78 |
155 |
20 |
|
| 21 November 2013 18:00 | 537.79 |
154 |
20 |
|
| 21 November 2013 24:00 | 537.79 |
65 |
20 |
|
| 22 November 2013 06:00 | 537.83 |
107 |
20 |
0.13 |
| 22 November 2013 12:00 | 537.80 |
28 |
20 |
|
| 22 November 2013 18:00 | 537.80 |
62 |
20 |
|
| 22 November 2013 24:00 | 537.80 |
62 |
20 |
|
| 23 November 2013 06:00 | 537.80 |
20 |
20 |
0.02 |
| 23 November 2013 12:00 | 537.80 |
20 |
20 |
|
| 23 November 2013 18:00 | 537.79 |
9 |
20 |
|
| 23 November 2013 24:00 | 537.80 |
31 |
20 |
|
| 24 November 2013 06:00 | 537.80 |
20 |
20 |
0.00 |
| 24 November 2013 12:00 | 537.80 |
20 |
20 |
|
| 24 November 2013 18:00 | 537.80 |
20 |
20 |
|
| 24 November 2013 24:00 | 537.80 |
20 |
20 |
|
| 25 November 2013 06:00 | 537.81 |
99 |
20 |
0.00 |
| 25 November 2013 12:00 | 537.81 |
54 |
20 |
|
| 25 November 2013 18:00 | 537.80 |
9 |
20 |
|
| 25 November 2013 24:00 | 537.81 |
99 |
20 |
|
| 26 November 2013 06:00 | 537.80 |
0 |
20 |
0.04 |
| 26 November 2013 12:00 | 537.80 |
0 |
20 |
|
| 26 November 2013 18:00 | 537.80 |
0 |
20 |
|
| 26 November 2013 24:00 | 537.80 |
0 |
20 |
|
| 27 November 2013 06:00 | 537.79 |
0 |
20 |
0.04 |
| 27 November 2013 12:00 | 537.79 |
0 |
20 |
|
| 27 November 2013 18:00 | 537.79 |
0 |
20 |
|
| 27 November 2013 24:00 | 537.79 |
0 |
20 |
|
| 28 November 2013 06:00 | 537.79 |
20 |
20 |
0.00 |
| 28 November 2013 12:00 | 537.80 |
31 |
20 |
|
| 28 November 2013 18:00 | 537.79 |
9 |
20 |
|
| 28 November 2013 24:00 | 537.79 |
20 |
20 |
|
| 29 November 2013 06:00 | 537.79 |
20 |
20 |
0.00 |
| 29 November 2013 12:00 | 537.79 |
20 |
20 |
|
| 29 November 2013 18:00 | 537.79 |
20 |
20 |
|
| 29 November 2013 24:00 | 537.79 |
20 |
20 |
|
| 30 November 2013 06:00 | 537.79 |
0 |
20 |
0.00 |
| 30 November 2013 12:00 | 537.79 |
0 |
20 |
|
| 30 November 2013 18:00 | 537.78 |
0 |
20 |
|
| 30 November 2013 24:00 | 537.78 |
0 |
20 |
|
| 1 December 2013 06:00 | 537.78 |
20 |
20 |
0.00 |
| 1 December 2013 12:00 | 537.78 |
20 |
20 |
|
| 1 December 2013 18:00 | 537.78 |
20 |
20 |
|
| 1 December 2013 24:00 | 537.78 |
20 |
20 |
|
| 2 December 2013 06:00 | 537.78 |
23 |
49 |
0.00 |
| 2 December 2013 12:00 | 537.78 |
38 |
198 |
|
| 2 December 2013 18:00 | 537.77 |
22 |
198 |
|
| 2 December 2013 24:00 | 537.76 |
22 |
198 |
|
| 3 December 2013 06:00 | 537.76 |
130 |
198 |
0.00 |
| 3 December 2013 12:00 | 537.75 |
40 |
197 |
|
| 3 December 2013 18:00 | 537.74 |
40 |
197 |
|
| 3 December 2013 24:00 | 537.73 |
40 |
197 |
|
| 4 December 2013 06:00 | 537.73 |
0 |
165 |
0.00 |
| 4 December 2013 12:00 | 537.72 |
0 |
99 |
|
| 4 December 2013 18:00 | 537.70 |
0 |
99 |
|
| 4 December 2013 24:00 | 537.69 |
0 |
99 |
|
| 5 December 2013 06:00 | 537.69 |
153 |
92 |
0.13 |
| 5 December 2013 12:00 | 537.68 |
60 |
50 |
|
| 5 December 2013 18:00 | 537.70 |
309 |
50 |
|
| 5 December 2013 24:00 | 537.72 |
308 |
50 |
|
| 6 December 2013 06:00 | 537.75 |
591 |
50 |
0.52 |
| 6 December 2013 12:00 | 537.76 |
342 |
50 |
|
| 6 December 2013 18:00 | 537.80 |
612 |
50 |
|
| 6 December 2013 24:00 | 537.81 |
342 |
50 |
|
| 7 December 2013 06:00 | 537.81 |
95 |
50 |
0.84 |
| 7 December 2013 12:00 | 537.82 |
185 |
50 |
|
| 7 December 2013 18:00 | 537.82 |
95 |
50 |
|
| 7 December 2013 24:00 | 537.83 |
185 |
50 |
|
| 8 December 2013 06:00 | 537.84 |
185 |
50 |
0.00 |
| 8 December 2013 12:00 | 537.84 |
94 |
50 |
|
| 8 December 2013 18:00 | 537.84 |
94 |
50 |
|
| 8 December 2013 24:00 | 537.85 |
184 |
50 |
|
| 9 December 2013 06:00 | 537.85 |
72 |
50 |
0.00 |
| 9 December 2013 12:00 | 537.85 |
72 |
50 |
|
| 9 December 2013 18:00 | 537.85 |
72 |
50 |
|
| 9 December 2013 24:00 | 537.86 |
162 |
50 |
|
| 10 December 2013 06:00 | 537.86 |
107 |
50 |
0.13 |
| 10 December 2013 12:00 | 537.87 |
197 |
176 |
|
| 10 December 2013 18:00 | 537.87 |
170 |
201 |
|
| 10 December 2013 24:00 | 537.87 |
183 |
201 |
|
| 11 December 2013 06:00 | 537.87 |
145 |
243 |
0.00 |
| 11 December 2013 12:00 | 537.86 |
110 |
300 |
|
| 11 December 2013 18:00 | 537.83 |
34 |
300 |
|
| 11 December 2013 24:00 | 537.84 |
214 |
300 |
|
| 12 December 2013 06:00 | 537.82 |
7 |
300 |
0.00 |
| 12 December 2013 12:00 | 537.81 |
97 |
300 |
|
| 12 December 2013 18:00 | 537.80 |
97 |
300 |
|
| 12 December 2013 24:00 | 537.79 |
97 |
300 |
|
| 13 December 2013 06:00 | 537.78 |
165 |
300 |
0.00 |
| 13 December 2013 12:00 | 537.77 |
164 |
300 |
|
| 13 December 2013 18:00 | 537.76 |
164 |
300 |
|
| 13 December 2013 24:00 | 537.77 |
345 |
300 |
|
| 14 December 2013 06:00 | 537.77 |
795 |
300 |
0.09 |
| 14 December 2013 12:00 | 537.83 |
1336 |
300 |
|
| 14 December 2013 18:00 | 537.91 |
1516 |
300 |
|
| 14 December 2013 24:00 | 537.99 |
1516 |
300 |
|
| 15 December 2013 06:00 | 538.03 |
908 |
300 |
0.06 |
| 15 December 2013 12:00 | 538.06 |
817 |
301 |
|
| 15 December 2013 18:00 | 538.08 |
723 |
301 |
|
| 15 December 2013 24:00 | 538.09 |
629 |
301 |
|
| 16 December 2013 06:00 | 538.11 |
559 |
301 |
0.00 |
| 16 December 2013 12:00 | 538.11 |
371 |
301 |
|
| 16 December 2013 18:00 | 538.11 |
371 |
301 |
|
| 16 December 2013 24:00 | 538.12 |
465 |
301 |
|
| 17 December 2013 06:00 | 538.12 |
338 |
370 |
0.00 |
| 17 December 2013 12:00 | 538.12 |
373 |
510 |
|
| 17 December 2013 18:00 | 538.11 |
348 |
510 |
|
| 17 December 2013 24:00 | 538.11 |
443 |
510 |
|
| 18 December 2013 06:00 | 538.09 |
157 |
510 |
0.00 |
| 18 December 2013 12:00 | 538.08 |
251 |
510 |
|
| 18 December 2013 18:00 | 538.07 |
251 |
509 |
|
| 18 December 2013 24:00 | 538.04 |
62 |
509 |
|
| 19 December 2013 06:00 | 538.03 |
278 |
510 |
0.00 |
| 19 December 2013 12:00 | 538.10 |
466 |
266 |
|
| 19 December 2013 18:00 | 538.01 |
59 |
178 |
|
| 19 December 2013 24:00 | 538.02 |
284 |
178 |
|
| 20 December 2013 06:00 | 538.03 |
319 |
178 |
0.00 |
| 20 December 2013 12:00 | 538.03 |
225 |
178 |
|
| 20 December 2013 18:00 | 538.04 |
319 |
178 |
|
| 20 December 2013 24:00 | 538.04 |
225 |
178 |
|
| 21 December 2013 06:00 | 538.12 |
5249 |
20 |
0.21 |
| 21 December 2013 12:00 | 538.71 |
9971 |
20 |
|
| 21 December 2013 18:00 | 539.14 |
8464 |
20 |
|
| 21 December 2013 24:00 | 539.90 |
11571 |
20 |
|
| 22 December 2013 06:00 | 540.37 |
6905 |
21 |
1.57 |
| 22 December 2013 12:00 | 540.62 |
4783 |
21 |
|
| 22 December 2013 18:00 | 540.76 |
3701 |
21 |
|
| 22 December 2013 24:00 | 540.84 |
3110 |
21 |
|
| 23 December 2013 06:00 | 540.89 |
832 |
21 |
0.06 |
| 23 December 2013 12:00 | 540.93 |
734 |
21 |
|
| 23 December 2013 18:00 | 540.95 |
537 |
21 |
|
| 23 December 2013 24:00 | 540.97 |
537 |
21 |
|
| 24 December 2013 06:00 | 540.99 |
415 |
21 |
0.00 |
| 24 December 2013 12:00 | 541.01 |
415 |
21 |
|
| 24 December 2013 18:00 | 541.02 |
316 |
21 |
|
| 24 December 2013 24:00 | 541.05 |
512 |
21 |
|
| 25 December 2013 06:00 | 541.06 |
168 |
21 |
0.00 |
| 25 December 2013 12:00 | 541.06 |
70 |
21 |
|
| 25 December 2013 18:00 | 541.06 |
70 |
21 |
|
| 25 December 2013 24:00 | 541.07 |
168 |
21 |
|
| 26 December 2013 06:00 | 541.08 |
193 |
21 |
0.00 |
| 26 December 2013 12:00 | 541.08 |
94 |
21 |
|
| 26 December 2013 18:00 | 541.08 |
94 |
21 |
|
| 26 December 2013 24:00 | 541.10 |
291 |
21 |
|
| 27 December 2013 06:00 | 541.11 |
218 |
51 |
0.00 |
| 27 December 2013 12:00 | 541.12 |
233 |
204 |
|
| 27 December 2013 18:00 | 541.11 |
113 |
204 |
|
| 27 December 2013 24:00 | 541.12 |
310 |
204 |
|
| 28 December 2013 06:00 | 541.11 |
70 |
305 |
0.00 |
| 28 December 2013 12:00 | 541.10 |
120 |
405 |
|
| 28 December 2013 18:00 | 541.09 |
171 |
405 |
|
| 28 December 2013 24:00 | 541.08 |
171 |
405 |
|
| 29 December 2013 06:00 | 541.07 |
233 |
405 |
0.23 |
| 29 December 2013 12:00 | 541.07 |
331 |
405 |
|
| 29 December 2013 18:00 | 541.05 |
134 |
405 |
|
| 29 December 2013 24:00 | 541.05 |
331 |
405 |
|
| 30 December 2013 06:00 | 541.04 |
195 |
405 |
0.00 |
| 30 December 2013 12:00 | 541.03 |
196 |
495 |
|
| 30 December 2013 18:00 | 541.01 |
142 |
605 |
|
| 30 December 2013 24:00 | 540.99 |
197 |
605 |
|
| 31 December 2013 06:00 | 540.97 |
211 |
605 |
0.00 |
| 31 December 2013 12:00 | 540.95 |
212 |
605 |
|
| 31 December 2013 18:00 | 540.94 |
309 |
605 |
|
| 31 December 2013 24:00 | 540.91 |
112 |
604 |
|